Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.20 / -5.56%	3.60	3.60	3.20	3.40	3.40	3.40	2,400
9/7/2021	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	8,400
9/6/2021	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	36,200
9/1/2021	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	39,800
8/31/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.40	3.40	6,700
8/30/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	23,300
8/27/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.30	3.40	11,200
8/26/2021	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	9,300
8/25/2021	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	5,600
8/24/2021	-0.20 / -5.71%	3.20	3.40	3.10	3.30	3.20	3.30	40,000
8/23/2021	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	500
8/20/2021	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.50	3.50	4,500
8/19/2021	+0.40 / +12.50%	3.40	3.60	3.30	3.60	3.40	3.60	15,800
8/18/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.20	3.40	21,700
8/17/2021	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.30	3.40	43,600
8/16/2021	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.40	3.30	3,300
8/13/2021	+0.10 / +3.03%	3.40	3.50	3.20	3.40	3.40	3.40	34,100
8/12/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	9,400
8/11/2021	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	3,100
8/10/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	10,200
8/9/2021	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	900
8/6/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	12,900
8/5/2021	-0.50 / -12.82%	3.60	3.60	3.40	3.40	3.40	3.40	48,900
8/4/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/3/2021	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	100
8/2/2021	+0.10 / +2.78%	3.60	3.90	3.60	3.70	3.70	3.70	800
7/30/2021	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	300
7/29/2021	+0.40 / +11.11%	4.00	4.00	3.90	4.00	4.00	4.00	2,500
7/28/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
7/27/2021	-0.50 / -12.20%	3.60	3.60	3.60	3.60	3.60	3.60	2,700

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%