|
Closing price on 7/7/2026
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
3,200 |
| Split-adjusted Price |
3.10 |
There is no data on 7/8/2026. Display data on 7/7/2026 instead.
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,200
|
|
|
7/6/2026
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
7/3/2026
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/1/2026
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
6/30/2026
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
9,000
|
|
|
6/29/2026
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
6/26/2026
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
17,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
6/23/2026
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.12
|
3.10
|
900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.30
|
3.00
|
2,500
|
|
|
6/19/2026
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
2,400
|
|
|
6/18/2026
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
4,100
|
|
|
6/17/2026
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
6/16/2026
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
17,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/12/2026
|
-0.20 / -5.88%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
1,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/10/2026
|
-0.10 / -2.94%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.40
|
3.30
|
600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/4/2026
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
6/3/2026
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
2,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
800
|
|
|
5/29/2026
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
5/27/2026
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
2,300
|
|
|