Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
5/27/2026	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	2,300
5/26/2026	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	700
5/25/2026	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.10	3.20	600
5/22/2026	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	600
5/21/2026	0.00 / 0.00%	3.10	3.30	3.00	3.00	3.10	3.00	600
5/20/2026	-0.30 / -9.09%	2.90	3.00	2.90	3.00	3.00	3.00	3,200
5/19/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
5/18/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
5/15/2026	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
5/14/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
5/13/2026	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
5/12/2026	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
5/11/2026	-0.40 / -11.43%	3.10	3.10	3.10	3.10	3.10	3.10	500
5/8/2026	+0.20 / +6.25%	3.50	3.60	3.30	3.40	3.50	3.40	1,000
5/7/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
5/6/2026	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	27,100
5/5/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,500
5/4/2026	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	1,500
4/29/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
4/28/2026	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	4,000
4/24/2026	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	1,500
4/23/2026	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.00	3.00	3,300
4/22/2026	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	2,200
4/21/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/20/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
4/17/2026	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	300
4/16/2026	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	900
4/15/2026	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	800
4/14/2026	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	500	12.50	-0.40%
ACE	0	38.00	0.00%
ADP	3,200	22.60	0.00%
BCC	29,800	7.00	-1.41%
BDT	500	9.20	2.22%
BHC	0	1.10	0.00%
BIG	273,200	6.40	0.00%
BT6	0	3.40	0.00%
BTD	0	17.90	0.00%