|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
3.20
|
10
|
73,400
|
10
|
7,800
|
65,600
|
400
|
1,260
|
|
|
1/22/2025
|
3.20
|
14
|
77,200
|
8
|
7,400
|
69,800
|
300
|
920
|
|
|
1/21/2025
|
3.00
|
11
|
66,101
|
11
|
8,401
|
57,700
|
1,800
|
5,400
|
|
|
1/20/2025
|
3.00
|
10
|
5,211
|
13
|
7,906
|
-2,695
|
1,100
|
3,400
|
|
|
1/17/2025
|
3.30
|
13
|
104,691
|
19
|
22,802
|
81,889
|
500
|
1,650
|
|
|
1/16/2025
|
3.00
|
18
|
78,290
|
10
|
10,610
|
67,680
|
1,600
|
4,800
|
|
|
1/15/2025
|
3.00
|
11
|
72,205
|
9
|
9,415
|
62,790
|
600
|
1,810
|
|
|
1/14/2025
|
3.10
|
12
|
92,320
|
8
|
6,234
|
86,086
|
2,400
|
7,250
|
|
|
1/13/2025
|
3.10
|
12
|
37,029
|
14
|
9,416
|
27,613
|
2,200
|
6,590
|
|
|
1/10/2025
|
3.10
|
12
|
61,400
|
16
|
22,963
|
38,437
|
3,000
|
9,160
|
|
|
1/9/2025
|
3.20
|
14
|
80,706
|
14
|
10,437
|
70,269
|
400
|
1,260
|
|
|
1/8/2025
|
3.10
|
13
|
66,404
|
14
|
13,616
|
52,788
|
1,200
|
3,720
|
|
|
1/7/2025
|
3.10
|
10
|
19,411
|
18
|
12,930
|
6,481
|
1,600
|
4,970
|
|
|
1/6/2025
|
3.10
|
24
|
60,200
|
23
|
22,611
|
37,589
|
4,800
|
15,130
|
|
|
1/3/2025
|
2.90
|
26
|
87,201
|
14
|
35,902
|
51,299
|
28,900
|
86,500
|
|
|
1/2/2025
|
3.00
|
31
|
141,224
|
16
|
43,536
|
97,688
|
30,400
|
91,200
|
|
|
12/31/2024
|
3.00
|
31
|
267,652
|
15
|
24,400
|
243,252
|
7,000
|
20,410
|
|
|
12/30/2024
|
2.90
|
32
|
132,762
|
21
|
22,011
|
110,751
|
2,600
|
7,810
|
|
|
12/27/2024
|
2.90
|
100
|
330,662
|
29
|
198,362
|
132,300
|
185,200
|
509,960
|
|
|
12/26/2024
|
3.20
|
21
|
66,621
|
17
|
16,322
|
50,299
|
9,700
|
29,230
|
|
|
Page 1 of 2 Next>
|
|
|