|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
3.10
|
8
|
11,621
|
14
|
40,900
|
-29,279
|
400
|
1,240
|
|
|
7/3/2026
|
3.30
|
5
|
3,600
|
14
|
22,300
|
-18,700
|
600
|
1,900
|
|
|
7/2/2026
|
3.10
|
7
|
3,652
|
11
|
174,600
|
-170,948
|
100
|
310
|
|
|
7/1/2026
|
3.10
|
11
|
4,122
|
5
|
7,900
|
-3,778
|
100
|
310
|
|
|
6/30/2026
|
3.00
|
11
|
15,609
|
12
|
20,800
|
-5,191
|
9,000
|
27,000
|
|
|
6/29/2026
|
3.10
|
13
|
9,110
|
8
|
8,101
|
1,009
|
400
|
1,240
|
|
|
6/26/2026
|
3.00
|
0
|
24,700
|
0
|
31,900
|
-7,200
|
17,000
|
51,000
|
|
|
6/25/2026
|
3.10
|
11
|
3,751
|
4
|
14,200
|
-10,449
|
0
|
0
|
|
|
6/24/2026
|
3.10
|
15
|
9,115
|
12
|
17,800
|
-8,685
|
300
|
940
|
|
|
6/23/2026
|
3.10
|
0
|
7,200
|
0
|
37,300
|
-30,100
|
900
|
2,810
|
|
|
6/22/2026
|
3.00
|
14
|
6,791
|
23
|
47,500
|
-40,709
|
2,500
|
8,190
|
|
|
6/19/2026
|
3.10
|
23
|
10,982
|
12
|
11,300
|
-318
|
2,400
|
7,230
|
|
|
6/18/2026
|
3.20
|
21
|
7,604
|
14
|
22,300
|
-14,696
|
4,100
|
12,320
|
|
|
6/17/2026
|
3.30
|
21
|
10,341
|
13
|
39,300
|
-28,959
|
100
|
330
|
|
|
6/16/2026
|
3.00
|
30
|
24,109
|
14
|
37,200
|
-13,091
|
17,500
|
52,520
|
|
|
6/15/2026
|
3.20
|
5
|
2,900
|
11
|
24,700
|
-21,800
|
0
|
0
|
|
|
6/12/2026
|
3.20
|
17
|
7,027
|
11
|
10,600
|
-3,573
|
1,400
|
4,510
|
|
|
6/11/2026
|
3.40
|
6
|
2,700
|
14
|
27,600
|
-24,900
|
0
|
0
|
|
|
6/10/2026
|
3.30
|
18
|
5,055
|
21
|
19,100
|
-14,045
|
600
|
2,030
|
|
|
6/9/2026
|
3.40
|
10
|
2,504
|
9
|
38,500
|
-35,996
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|