|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
3.10
|
6
|
2,909
|
14
|
5,313
|
-2,404
|
100
|
310
|
|
|
11/26/2025
|
3.50
|
13
|
2,049
|
15
|
9,401
|
-7,352
|
0
|
0
|
|
|
11/25/2025
|
3.50
|
5
|
1,599
|
10
|
8,800
|
-7,201
|
0
|
0
|
|
|
11/24/2025
|
3.60
|
15
|
15,700
|
8
|
1,900
|
13,800
|
1,100
|
3,800
|
|
|
11/21/2025
|
3.20
|
7
|
3,099
|
8
|
4,200
|
-1,101
|
0
|
0
|
|
|
11/20/2025
|
3.20
|
7
|
1,999
|
10
|
3,500
|
-1,501
|
0
|
0
|
|
|
11/19/2025
|
3.20
|
8
|
3,898
|
10
|
5,201
|
-1,303
|
0
|
0
|
|
|
11/18/2025
|
3.20
|
7
|
5,999
|
10
|
7,700
|
-1,701
|
0
|
0
|
|
|
11/17/2025
|
3.20
|
15
|
13,834
|
11
|
9,110
|
4,724
|
500
|
1,600
|
|
|
11/14/2025
|
3.30
|
15
|
8,238
|
13
|
35,589
|
-27,351
|
200
|
670
|
|
|
11/13/2025
|
3.10
|
13
|
3,659
|
11
|
4,250
|
-591
|
500
|
1,550
|
|
|
11/12/2025
|
3.30
|
10
|
14,029
|
6
|
4,569
|
9,460
|
100
|
330
|
|
|
11/11/2025
|
3.10
|
14
|
22,100
|
14
|
7,700
|
14,400
|
500
|
1,570
|
|
|
11/10/2025
|
3.30
|
15
|
7,799
|
11
|
10,001
|
-2,202
|
100
|
330
|
|
|
11/7/2025
|
3.10
|
11
|
7,202
|
11
|
9,375
|
-2,173
|
2,000
|
6,200
|
|
|
11/6/2025
|
3.20
|
12
|
5,948
|
9
|
7,302
|
-1,354
|
0
|
0
|
|
|
11/5/2025
|
3.20
|
8
|
3,799
|
5
|
6,301
|
-2,502
|
0
|
0
|
|
|
11/4/2025
|
3.20
|
8
|
13,299
|
8
|
9,001
|
4,298
|
0
|
0
|
|
|
11/3/2025
|
3.10
|
10
|
27,229
|
17
|
24,602
|
2,627
|
9,300
|
29,830
|
|
|
10/31/2025
|
3.30
|
5
|
4,099
|
11
|
24,400
|
-20,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|