|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
3.20
|
5
|
708
|
16
|
54,301
|
-53,593
|
500
|
1,600
|
|
|
3/23/2026
|
3.40
|
17
|
4,058
|
17
|
30,702
|
-26,644
|
200
|
680
|
|
|
3/20/2026
|
3.10
|
15
|
14,983
|
7
|
8,200
|
6,783
|
1,000
|
3,190
|
|
|
3/19/2026
|
2.90
|
11
|
5,967
|
9
|
14,500
|
-8,533
|
1,400
|
4,150
|
|
|
3/18/2026
|
3.00
|
10
|
7,287
|
10
|
16,001
|
-8,714
|
1,000
|
3,000
|
|
|
3/17/2026
|
3.10
|
15
|
6,553
|
10
|
10,501
|
-3,948
|
1,200
|
3,620
|
|
|
3/16/2026
|
3.00
|
40
|
22,866
|
12
|
17,304
|
5,562
|
1,800
|
5,600
|
|
|
3/13/2026
|
3.00
|
23
|
13,264
|
8
|
9,800
|
3,464
|
4,200
|
11,880
|
|
|
3/12/2026
|
2.80
|
24
|
27,434
|
11
|
21,300
|
6,134
|
7,900
|
22,270
|
|
|
3/11/2026
|
2.80
|
13
|
23,100
|
7
|
7,500
|
15,600
|
2,600
|
7,480
|
|
|
3/10/2026
|
3.00
|
3
|
108
|
4
|
3,401
|
-3,293
|
0
|
0
|
|
|
3/9/2026
|
3.00
|
6
|
1,401
|
3
|
902
|
499
|
0
|
0
|
|
|
3/6/2026
|
3.00
|
8
|
3,415
|
6
|
3,311
|
104
|
200
|
600
|
|
|
3/5/2026
|
3.00
|
8
|
2,400
|
4
|
6,400
|
-4,000
|
0
|
0
|
|
|
3/4/2026
|
3.00
|
17
|
7,702
|
7
|
7,303
|
399
|
2,400
|
7,200
|
|
|
3/3/2026
|
3.00
|
9
|
10,100
|
15
|
35,000
|
-24,900
|
3,600
|
10,840
|
|
|
3/2/2026
|
3.40
|
4
|
1,400
|
5
|
42,500
|
-41,100
|
300
|
960
|
|
|
2/27/2026
|
3.20
|
7
|
9,720
|
6
|
11,003
|
-1,283
|
0
|
0
|
|
|
2/26/2026
|
3.20
|
8
|
4,241
|
10
|
15,501
|
-11,260
|
700
|
2,210
|
|
|
2/25/2026
|
3.10
|
10
|
19,200
|
8
|
7,701
|
11,499
|
1,400
|
4,340
|
|
|
Page 1 of 1
|
|
|