|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
3.10
|
0
|
7,900
|
0
|
35,900
|
-28,000
|
2,300
|
7,050
|
|
|
5/26/2026
|
3.00
|
26
|
9,530
|
9
|
17,500
|
-7,970
|
700
|
2,100
|
|
|
5/25/2026
|
3.20
|
36
|
7,746
|
14
|
21,902
|
-14,156
|
600
|
1,840
|
|
|
5/22/2026
|
3.20
|
12
|
4,253
|
11
|
25,700
|
-21,447
|
600
|
1,900
|
|
|
5/21/2026
|
3.00
|
10
|
3,709
|
12
|
23,500
|
-19,791
|
600
|
1,880
|
|
|
5/20/2026
|
3.00
|
24
|
9,000
|
10
|
16,100
|
-7,100
|
3,200
|
9,570
|
|
|
5/19/2026
|
3.30
|
16
|
3,612
|
14
|
34,300
|
-30,688
|
0
|
0
|
|
|
5/18/2026
|
3.30
|
6
|
626
|
8
|
10,800
|
-10,174
|
0
|
0
|
|
|
5/15/2026
|
3.30
|
10
|
3,871
|
8
|
15,400
|
-11,529
|
100
|
330
|
|
|
5/14/2026
|
3.20
|
8
|
2,423
|
11
|
32,800
|
-30,377
|
0
|
0
|
|
|
5/13/2026
|
3.20
|
8
|
1,916
|
9
|
20,600
|
-18,684
|
100
|
320
|
|
|
5/12/2026
|
3.10
|
17
|
6,579
|
9
|
19,100
|
-12,521
|
1,000
|
3,100
|
|
|
5/11/2026
|
3.10
|
12
|
13,916
|
20
|
34,103
|
-20,187
|
500
|
1,550
|
|
|
5/8/2026
|
3.40
|
19
|
6,145
|
21
|
42,800
|
-36,655
|
1,000
|
3,460
|
|
|
5/7/2026
|
3.20
|
14
|
5,561
|
12
|
32,300
|
-26,739
|
0
|
0
|
|
|
5/6/2026
|
3.20
|
23
|
49,537
|
12
|
59,400
|
-9,863
|
27,100
|
86,720
|
|
|
5/5/2026
|
3.00
|
24
|
11,586
|
15
|
45,704
|
-34,118
|
2,500
|
7,500
|
|
|
5/4/2026
|
3.20
|
20
|
5,392
|
10
|
5,604
|
-212
|
1,500
|
4,520
|
|
|
4/29/2026
|
3.00
|
8
|
5,320
|
10
|
16,800
|
-11,480
|
3,000
|
9,000
|
|
|
4/28/2026
|
3.00
|
15
|
10,648
|
8
|
43,002
|
-32,354
|
4,000
|
12,020
|
|
|
Page 1 of 1
|
|
|