Monday, July 21, 2025 3:57:52 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Vinaceglass Joint Stock Company (CGV : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 3.40 0 12,500 0 18,800 -6,300 500 1,720
7/18/2025 3.40 17 13,623 23 22,467 -8,844 200 680
7/17/2025 3.50 16 17,800 25 13,868 3,932 3,200 10,920
7/16/2025 3.40 13 6,900 16 7,745 -845 0 0
7/15/2025 3.30 22 31,102 21 8,366 22,736 400 1,360
7/14/2025 3.30 11 4,300 23 11,479 -7,179 1,800 5,940
7/11/2025 3.40 21 14,300 27 17,761 -3,461 4,700 15,830
7/10/2025 3.50 18 18,100 24 19,947 -1,847 3,200 10,800
7/9/2025 3.50 21 19,800 20 10,447 9,353 3,200 10,780
7/8/2025 3.40 10 35,900 14 14,700 21,200 1,600 5,440
7/7/2025 3.40 14 14,547 10 10,594 3,953 100 340
7/4/2025 3.40 10 15,101 21 38,748 -23,647 9,900 32,690
7/3/2025 3.40 8 15,128 12 10,600 4,528 0 0
7/2/2025 3.40 9 2,416 10 9,500 -7,084 200 680
7/1/2025 3.40 13 69,828 14 21,848 47,980 1,200 3,990
6/30/2025 3.50 11 25,928 16 19,548 6,380 200 680
6/27/2025 3.30 10 13,628 12 13,275 353 200 660
6/26/2025 3.30 14 25,058 18 27,437 -2,379 3,600 12,100
6/25/2025 3.50 11 21,757 15 6,029 15,728 200 680
6/24/2025 3.50 11 21,557 16 12,377 9,180 900 3,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.