|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.30
|
22
|
26,207
|
17
|
18,517
|
7,690
|
2,900
|
9,310
|
|
|
8/28/2025
|
3.30
|
26
|
30,500
|
10
|
9,822
|
20,678
|
1,200
|
3,900
|
|
|
8/27/2025
|
3.30
|
41
|
87,600
|
12
|
25,800
|
61,800
|
2,300
|
7,370
|
|
|
8/26/2025
|
3.40
|
34
|
58,900
|
12
|
44,900
|
14,000
|
20,600
|
64,320
|
|
|
8/25/2025
|
3.10
|
45
|
84,772
|
23
|
95,088
|
-10,316
|
57,900
|
176,620
|
|
|
8/22/2025
|
3.40
|
14
|
20,697
|
21
|
47,410
|
-26,713
|
13,400
|
44,360
|
|
|
8/21/2025
|
3.50
|
9
|
6,800
|
21
|
42,601
|
-35,801
|
2,000
|
7,050
|
|
|
8/20/2025
|
3.60
|
9
|
25,500
|
16
|
13,313
|
12,187
|
200
|
720
|
|
|
8/19/2025
|
3.60
|
20
|
38,157
|
40
|
39,828
|
-1,671
|
16,300
|
58,470
|
|
|
8/18/2025
|
3.50
|
14
|
54,812
|
22
|
20,633
|
34,179
|
13,500
|
45,910
|
|
|
8/15/2025
|
3.40
|
18
|
25,800
|
18
|
8,648
|
17,152
|
1,300
|
4,370
|
|
|
8/14/2025
|
3.30
|
12
|
12,928
|
19
|
34,634
|
-21,706
|
2,100
|
6,930
|
|
|
8/13/2025
|
3.40
|
14
|
109,200
|
15
|
17,300
|
91,900
|
1,000
|
3,400
|
|
|
8/12/2025
|
3.30
|
21
|
35,632
|
8
|
19,900
|
15,732
|
15,000
|
49,510
|
|
|
8/11/2025
|
3.30
|
29
|
48,817
|
16
|
23,500
|
25,317
|
6,500
|
21,370
|
|
|
8/8/2025
|
3.40
|
16
|
31,609
|
15
|
22,400
|
9,209
|
2,300
|
7,700
|
|
|
8/7/2025
|
3.50
|
4
|
2,200
|
11
|
17,100
|
-14,900
|
0
|
0
|
|
|
8/6/2025
|
3.50
|
7
|
4,306
|
10
|
15,900
|
-11,594
|
0
|
0
|
|
|
8/5/2025
|
3.50
|
11
|
4,700
|
14
|
16,000
|
-11,300
|
0
|
0
|
|
|
8/4/2025
|
3.50
|
12
|
4,800
|
17
|
16,200
|
-11,400
|
200
|
700
|
|
|
Page 1 of 2 Next>
|
|
|