|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
3.20
|
4
|
8,000
|
5
|
4,700
|
3,300
|
0
|
0
|
|
|
2/5/2026
|
3.20
|
8
|
3,232
|
9
|
46,700
|
-43,468
|
100
|
320
|
|
|
2/4/2026
|
3.10
|
10
|
9,102
|
10
|
41,002
|
-31,900
|
1,800
|
5,620
|
|
|
2/3/2026
|
3.40
|
3
|
501
|
10
|
27,900
|
-27,399
|
0
|
0
|
|
|
2/2/2026
|
3.40
|
4
|
11,301
|
5
|
12,800
|
-1,499
|
0
|
0
|
|
|
1/30/2026
|
3.40
|
3
|
1,302
|
7
|
8,102
|
-6,800
|
0
|
0
|
|
|
1/29/2026
|
3.40
|
4
|
1,803
|
13
|
18,813
|
-17,010
|
0
|
0
|
|
|
1/28/2026
|
3.40
|
2
|
1,300
|
9
|
6,500
|
-5,200
|
0
|
0
|
|
|
1/27/2026
|
3.40
|
7
|
2,718
|
10
|
5,230
|
-2,512
|
0
|
0
|
|
|
1/26/2026
|
3.40
|
9
|
12,606
|
8
|
7,722
|
4,884
|
0
|
0
|
|
|
1/23/2026
|
3.40
|
4
|
4,300
|
8
|
5,200
|
-900
|
0
|
0
|
|
|
1/22/2026
|
3.40
|
6
|
7,356
|
10
|
19,013
|
-11,657
|
0
|
0
|
|
|
1/21/2026
|
3.40
|
6
|
16,500
|
12
|
16,720
|
-220
|
0
|
0
|
|
|
1/20/2026
|
3.40
|
7
|
5,403
|
10
|
20,300
|
-14,897
|
0
|
0
|
|
|
1/19/2026
|
3.40
|
5
|
13,410
|
12
|
13,601
|
-191
|
0
|
0
|
|
|
1/16/2026
|
3.40
|
6
|
7,431
|
4
|
4,500
|
2,931
|
100
|
340
|
|
|
1/15/2026
|
3.10
|
10
|
15,725
|
6
|
14,200
|
1,525
|
100
|
310
|
|
|
1/14/2026
|
3.10
|
16
|
19,506
|
7
|
10,401
|
9,105
|
6,600
|
20,100
|
|
|
1/13/2026
|
3.10
|
5
|
8,600
|
5
|
4,800
|
3,800
|
300
|
930
|
|
|
1/12/2026
|
3.10
|
6
|
5,002
|
5
|
11,501
|
-6,499
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|