|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.40
|
4
|
4,300
|
8
|
5,200
|
-900
|
0
|
0
|
|
|
1/22/2026
|
3.40
|
6
|
7,356
|
10
|
19,013
|
-11,657
|
0
|
0
|
|
|
1/21/2026
|
3.40
|
6
|
16,500
|
12
|
16,720
|
-220
|
0
|
0
|
|
|
1/20/2026
|
3.40
|
7
|
5,403
|
10
|
20,300
|
-14,897
|
0
|
0
|
|
|
1/19/2026
|
3.40
|
5
|
13,410
|
12
|
13,601
|
-191
|
0
|
0
|
|
|
1/16/2026
|
3.40
|
6
|
7,431
|
4
|
4,500
|
2,931
|
100
|
340
|
|
|
1/15/2026
|
3.10
|
10
|
15,725
|
6
|
14,200
|
1,525
|
100
|
310
|
|
|
1/14/2026
|
3.10
|
16
|
19,506
|
7
|
10,401
|
9,105
|
6,600
|
20,100
|
|
|
1/13/2026
|
3.10
|
5
|
8,600
|
5
|
4,800
|
3,800
|
300
|
930
|
|
|
1/12/2026
|
3.10
|
6
|
5,002
|
5
|
11,501
|
-6,499
|
0
|
0
|
|
|
1/9/2026
|
3.10
|
3
|
16,500
|
5
|
5,600
|
10,900
|
0
|
0
|
|
|
1/8/2026
|
3.10
|
14
|
18,400
|
5
|
13,600
|
4,800
|
2,300
|
7,140
|
|
|
1/7/2026
|
3.10
|
7
|
6,300
|
6
|
43,500
|
-37,200
|
2,600
|
8,060
|
|
|
1/6/2026
|
3.20
|
4
|
4,501
|
5
|
6,001
|
-1,500
|
0
|
0
|
|
|
1/5/2026
|
3.20
|
5
|
9,604
|
5
|
4,501
|
5,103
|
0
|
0
|
|
|
12/31/2025
|
3.20
|
7
|
12,600
|
7
|
4,900
|
7,700
|
0
|
0
|
|
|
12/30/2025
|
3.00
|
8
|
5,700
|
7
|
7,400
|
-1,700
|
1,700
|
5,360
|
|
|
12/29/2025
|
3.40
|
2
|
700
|
9
|
8,000
|
-7,300
|
0
|
0
|
|
|
12/26/2025
|
3.40
|
2
|
1,000
|
9
|
9,000
|
-8,000
|
0
|
0
|
|
|
12/25/2025
|
3.40
|
6
|
2,100
|
14
|
12,203
|
-10,103
|
0
|
0
|
|
|
Page 1 of 1
|
|
|