|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
3.40
|
0
|
12,500
|
0
|
18,800
|
-6,300
|
500
|
1,720
|
|
|
7/18/2025
|
3.40
|
17
|
13,623
|
23
|
22,467
|
-8,844
|
200
|
680
|
|
|
7/17/2025
|
3.50
|
16
|
17,800
|
25
|
13,868
|
3,932
|
3,200
|
10,920
|
|
|
7/16/2025
|
3.40
|
13
|
6,900
|
16
|
7,745
|
-845
|
0
|
0
|
|
|
7/15/2025
|
3.30
|
22
|
31,102
|
21
|
8,366
|
22,736
|
400
|
1,360
|
|
|
7/14/2025
|
3.30
|
11
|
4,300
|
23
|
11,479
|
-7,179
|
1,800
|
5,940
|
|
|
7/11/2025
|
3.40
|
21
|
14,300
|
27
|
17,761
|
-3,461
|
4,700
|
15,830
|
|
|
7/10/2025
|
3.50
|
18
|
18,100
|
24
|
19,947
|
-1,847
|
3,200
|
10,800
|
|
|
7/9/2025
|
3.50
|
21
|
19,800
|
20
|
10,447
|
9,353
|
3,200
|
10,780
|
|
|
7/8/2025
|
3.40
|
10
|
35,900
|
14
|
14,700
|
21,200
|
1,600
|
5,440
|
|
|
7/7/2025
|
3.40
|
14
|
14,547
|
10
|
10,594
|
3,953
|
100
|
340
|
|
|
7/4/2025
|
3.40
|
10
|
15,101
|
21
|
38,748
|
-23,647
|
9,900
|
32,690
|
|
|
7/3/2025
|
3.40
|
8
|
15,128
|
12
|
10,600
|
4,528
|
0
|
0
|
|
|
7/2/2025
|
3.40
|
9
|
2,416
|
10
|
9,500
|
-7,084
|
200
|
680
|
|
|
7/1/2025
|
3.40
|
13
|
69,828
|
14
|
21,848
|
47,980
|
1,200
|
3,990
|
|
|
6/30/2025
|
3.50
|
11
|
25,928
|
16
|
19,548
|
6,380
|
200
|
680
|
|
|
6/27/2025
|
3.30
|
10
|
13,628
|
12
|
13,275
|
353
|
200
|
660
|
|
|
6/26/2025
|
3.30
|
14
|
25,058
|
18
|
27,437
|
-2,379
|
3,600
|
12,100
|
|
|
6/25/2025
|
3.50
|
11
|
21,757
|
15
|
6,029
|
15,728
|
200
|
680
|
|
|
6/24/2025
|
3.50
|
11
|
21,557
|
16
|
12,377
|
9,180
|
900
|
3,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|