|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
3.10
|
8
|
3,556
|
10
|
9,615
|
-6,059
|
100
|
310
|
|
|
11/3/2026
|
2.80
|
3
|
3,100
|
6
|
12,600
|
-9,500
|
200
|
570
|
|
|
11/2/2026
|
3.10
|
1
|
100
|
6
|
21,411
|
-21,311
|
0
|
0
|
|
|
10/30/2026
|
3.10
|
0
|
600
|
0
|
13,700
|
-13,100
|
0
|
0
|
|
|
10/29/2026
|
3.10
|
5
|
2,714
|
7
|
18,700
|
-15,986
|
0
|
0
|
|
|
10/28/2026
|
3.10
|
2
|
2,100
|
3
|
16,800
|
-14,700
|
0
|
0
|
|
|
10/27/2026
|
3.10
|
5
|
4,117
|
8
|
12,205
|
-8,088
|
0
|
0
|
|
|
10/26/2026
|
3.10
|
5
|
6,100
|
18
|
13,349
|
-7,249
|
0
|
0
|
|
|
10/23/2026
|
3.10
|
3
|
3,606
|
22
|
23,645
|
-20,039
|
0
|
0
|
|
|
10/22/2026
|
3.10
|
4
|
2,614
|
18
|
24,040
|
-21,426
|
0
|
0
|
|
|
10/21/2026
|
3.10
|
8
|
5,643
|
6
|
22,347
|
-16,704
|
0
|
0
|
|
|
10/20/2026
|
3.10
|
4
|
3,113
|
7
|
17,013
|
-13,900
|
0
|
0
|
|
|
10/19/2026
|
3.10
|
6
|
5,112
|
9
|
15,040
|
-9,928
|
0
|
0
|
|
|
10/16/2026
|
3.10
|
7
|
3,409
|
7
|
12,950
|
-9,541
|
100
|
310
|
|
|
10/15/2026
|
3.10
|
3
|
4,000
|
8
|
27,400
|
-23,400
|
0
|
0
|
|
|
10/14/2026
|
3.10
|
8
|
7,035
|
11
|
24,500
|
-17,465
|
900
|
2,790
|
|
|
10/13/2026
|
3.10
|
8
|
6,766
|
11
|
23,021
|
-16,255
|
1,600
|
4,860
|
|
|
10/12/2026
|
3.00
|
3
|
3,100
|
4
|
11,700
|
-8,600
|
0
|
0
|
|
|
10/9/2026
|
3.00
|
4
|
6,100
|
8
|
14,000
|
-7,900
|
0
|
0
|
|
|
10/8/2026
|
3.00
|
10
|
6,895
|
13
|
19,247
|
-12,352
|
800
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|