|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.80
|
16
|
27,645
|
15
|
50,300
|
-22,655
|
800
|
2,230
|
|
|
5/2/2024
|
2.80
|
8
|
11,916
|
15
|
54,600
|
-42,684
|
0
|
0
|
|
|
4/26/2024
|
2.80
|
8
|
10,002
|
7
|
48,700
|
-38,698
|
1,200
|
3,360
|
|
|
4/25/2024
|
2.80
|
11
|
23,750
|
10
|
44,200
|
-20,450
|
100
|
280
|
|
|
4/24/2024
|
2.70
|
19
|
67,500
|
13
|
33,000
|
34,500
|
12,200
|
32,360
|
|
|
4/23/2024
|
2.70
|
9
|
34,309
|
13
|
49,203
|
-14,894
|
2,400
|
6,490
|
|
|
4/22/2024
|
2.80
|
12
|
11,960
|
11
|
44,200
|
-32,240
|
4,200
|
11,360
|
|
|
4/19/2024
|
2.60
|
13
|
45,357
|
13
|
44,500
|
857
|
3,200
|
8,790
|
|
|
4/17/2024
|
2.80
|
11
|
10,843
|
12
|
47,000
|
-36,157
|
2,100
|
5,880
|
|
|
4/16/2024
|
2.70
|
15
|
51,256
|
17
|
60,100
|
-8,844
|
31,400
|
84,610
|
|
|
4/15/2024
|
2.80
|
13
|
57,564
|
16
|
50,700
|
6,864
|
2,000
|
5,600
|
|
|
4/12/2024
|
2.80
|
9
|
73,573
|
10
|
50,200
|
23,373
|
100
|
280
|
|
|
4/11/2024
|
2.80
|
12
|
74,636
|
12
|
45,900
|
28,736
|
2,800
|
7,680
|
|
|
4/10/2024
|
2.80
|
21
|
52,651
|
10
|
36,100
|
16,551
|
7,700
|
21,560
|
|
|
4/9/2024
|
2.80
|
15
|
52,535
|
14
|
45,000
|
7,535
|
3,200
|
8,760
|
|
|
4/8/2024
|
2.80
|
14
|
69,600
|
17
|
48,000
|
21,600
|
5,900
|
16,230
|
|
|
4/5/2024
|
2.80
|
25
|
43,489
|
21
|
47,435
|
-3,946
|
8,200
|
22,960
|
|
|
Page 1 of 1
|
|
|