|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
3.00
|
6
|
1,401
|
3
|
902
|
499
|
0
|
0
|
|
|
3/6/2026
|
3.00
|
8
|
3,415
|
6
|
3,311
|
104
|
200
|
600
|
|
|
3/5/2026
|
3.00
|
8
|
2,400
|
4
|
6,400
|
-4,000
|
0
|
0
|
|
|
3/4/2026
|
3.00
|
17
|
7,702
|
7
|
7,303
|
399
|
2,400
|
7,200
|
|
|
3/3/2026
|
3.00
|
9
|
10,100
|
15
|
35,000
|
-24,900
|
3,600
|
10,840
|
|
|
3/2/2026
|
3.40
|
4
|
1,400
|
5
|
42,500
|
-41,100
|
300
|
960
|
|
|
2/27/2026
|
3.20
|
7
|
9,720
|
6
|
11,003
|
-1,283
|
0
|
0
|
|
|
2/26/2026
|
3.20
|
8
|
4,241
|
10
|
15,501
|
-11,260
|
700
|
2,210
|
|
|
2/25/2026
|
3.10
|
10
|
19,200
|
8
|
7,701
|
11,499
|
1,400
|
4,340
|
|
|
2/24/2026
|
3.00
|
8
|
5,563
|
11
|
18,000
|
-12,437
|
800
|
2,460
|
|
|
2/23/2026
|
3.20
|
4
|
3,300
|
3
|
11,000
|
-7,700
|
300
|
960
|
|
|
2/13/2026
|
3.20
|
6
|
3,200
|
6
|
11,801
|
-8,601
|
0
|
0
|
|
|
2/12/2026
|
3.20
|
2
|
1,500
|
4
|
14,900
|
-13,400
|
0
|
0
|
|
|
2/11/2026
|
3.20
|
3
|
3,500
|
7
|
15,101
|
-11,601
|
0
|
0
|
|
|
2/10/2026
|
3.20
|
4
|
2,600
|
5
|
43,300
|
-40,700
|
400
|
1,280
|
|
|
Page 1 of 1
|
|
|