|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
3.10
|
13
|
21,562
|
8
|
24,200
|
-2,638
|
600
|
1,860
|
|
|
9/17/2025
|
3.30
|
15
|
22,490
|
9
|
15,700
|
6,790
|
500
|
1,610
|
|
|
9/16/2025
|
3.20
|
14
|
33,673
|
10
|
13,414
|
20,259
|
10,100
|
32,320
|
|
|
9/15/2025
|
3.20
|
19
|
48,899
|
8
|
22,414
|
26,485
|
12,100
|
38,720
|
|
|
9/12/2025
|
3.20
|
16
|
35,499
|
12
|
32,515
|
2,984
|
8,500
|
27,200
|
|
|
9/11/2025
|
3.20
|
13
|
33,099
|
13
|
44,901
|
-11,802
|
4,900
|
15,680
|
|
|
9/10/2025
|
3.30
|
15
|
27,998
|
12
|
135,630
|
-107,632
|
100
|
330
|
|
|
9/9/2025
|
3.30
|
12
|
14,803
|
8
|
15,410
|
-607
|
2,100
|
6,730
|
|
|
9/8/2025
|
3.20
|
15
|
23,726
|
12
|
27,600
|
-3,874
|
1,300
|
4,180
|
|
|
9/5/2025
|
3.30
|
22
|
44,380
|
12
|
14,507
|
29,873
|
5,300
|
16,970
|
|
|
9/4/2025
|
3.20
|
18
|
32,899
|
23
|
58,219
|
-25,320
|
8,000
|
25,620
|
|
|
9/3/2025
|
3.50
|
17
|
19,301
|
8
|
7,009
|
12,292
|
2,000
|
6,720
|
|
|
8/29/2025
|
3.30
|
22
|
26,207
|
17
|
18,517
|
7,690
|
2,900
|
9,310
|
|
|
8/28/2025
|
3.30
|
26
|
30,500
|
10
|
9,822
|
20,678
|
1,200
|
3,900
|
|
|
8/27/2025
|
3.30
|
41
|
87,600
|
12
|
25,800
|
61,800
|
2,300
|
7,370
|
|
|
8/26/2025
|
3.40
|
34
|
58,900
|
12
|
44,900
|
14,000
|
20,600
|
64,320
|
|
|
8/25/2025
|
3.10
|
45
|
84,772
|
23
|
95,088
|
-10,316
|
57,900
|
176,620
|
|
|
8/22/2025
|
3.40
|
14
|
20,697
|
21
|
47,410
|
-26,713
|
13,400
|
44,360
|
|
|
8/21/2025
|
3.50
|
9
|
6,800
|
21
|
42,601
|
-35,801
|
2,000
|
7,050
|
|
|
8/20/2025
|
3.60
|
9
|
25,500
|
16
|
13,313
|
12,187
|
200
|
720
|
|
|
Page 1 of 2 Next>
|
|
|