|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
3.30
|
0
|
20,000
|
0
|
9,700
|
10,300
|
1,000
|
3,300
|
|
|
8/8/2025
|
3.40
|
16
|
31,609
|
15
|
22,400
|
9,209
|
2,300
|
7,700
|
|
|
8/7/2025
|
3.50
|
4
|
2,200
|
11
|
17,100
|
-14,900
|
0
|
0
|
|
|
8/6/2025
|
3.50
|
7
|
4,306
|
10
|
15,900
|
-11,594
|
0
|
0
|
|
|
8/5/2025
|
3.50
|
11
|
4,700
|
14
|
16,000
|
-11,300
|
0
|
0
|
|
|
8/4/2025
|
3.50
|
12
|
4,800
|
17
|
16,200
|
-11,400
|
200
|
700
|
|
|
8/1/2025
|
3.50
|
19
|
30,249
|
16
|
16,750
|
13,499
|
500
|
1,730
|
|
|
7/31/2025
|
3.30
|
22
|
53,403
|
17
|
6,101
|
47,302
|
1,600
|
5,380
|
|
|
7/30/2025
|
3.40
|
20
|
22,721
|
12
|
10,250
|
12,471
|
1,700
|
5,630
|
|
|
7/29/2025
|
3.40
|
15
|
7,300
|
28
|
50,450
|
-43,150
|
3,200
|
10,490
|
|
|
7/28/2025
|
3.50
|
15
|
14,741
|
22
|
20,310
|
-5,569
|
2,400
|
8,140
|
|
|
7/25/2025
|
3.50
|
22
|
21,233
|
30
|
24,101
|
-2,868
|
3,500
|
12,050
|
|
|
7/24/2025
|
3.30
|
21
|
21,900
|
21
|
23,800
|
-1,900
|
2,000
|
6,600
|
|
|
7/23/2025
|
3.50
|
17
|
15,945
|
28
|
16,724
|
-779
|
2,000
|
6,650
|
|
|
7/22/2025
|
3.40
|
13
|
14,509
|
22
|
11,036
|
3,473
|
0
|
0
|
|
|
7/21/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
500
|
1,720
|
|
|
7/18/2025
|
3.40
|
17
|
13,623
|
23
|
22,467
|
-8,844
|
200
|
680
|
|
|
7/17/2025
|
3.50
|
16
|
17,800
|
25
|
13,868
|
3,932
|
3,200
|
10,920
|
|
|
7/16/2025
|
3.40
|
13
|
6,900
|
16
|
7,745
|
-845
|
0
|
0
|
|
|
7/15/2025
|
3.30
|
22
|
31,102
|
21
|
8,366
|
22,736
|
400
|
1,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|