|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
3.30
|
14
|
25,058
|
18
|
27,437
|
-2,379
|
3,600
|
12,100
|
|
|
6/25/2025
|
3.50
|
11
|
21,757
|
15
|
6,029
|
15,728
|
200
|
680
|
|
|
6/24/2025
|
3.50
|
11
|
21,557
|
16
|
12,377
|
9,180
|
900
|
3,050
|
|
|
6/23/2025
|
3.50
|
8
|
21,463
|
18
|
17,529
|
3,934
|
0
|
0
|
|
|
6/20/2025
|
3.50
|
9
|
22,057
|
9
|
16,400
|
5,657
|
100
|
350
|
|
|
6/19/2025
|
3.40
|
12
|
12,557
|
16
|
17,429
|
-4,872
|
700
|
2,320
|
|
|
6/18/2025
|
3.40
|
12
|
11,604
|
12
|
3,778
|
7,826
|
100
|
340
|
|
|
6/17/2025
|
3.40
|
10
|
22,290
|
8
|
23,500
|
-1,210
|
0
|
0
|
|
|
6/16/2025
|
3.40
|
10
|
23,800
|
20
|
27,102
|
-3,302
|
1,400
|
4,760
|
|
|
6/13/2025
|
3.60
|
8
|
13,904
|
22
|
24,400
|
-10,496
|
300
|
1,070
|
|
|
6/12/2025
|
3.70
|
8
|
13,200
|
19
|
23,601
|
-10,401
|
100
|
370
|
|
|
6/11/2025
|
3.60
|
12
|
27,215
|
19
|
26,300
|
915
|
100
|
360
|
|
|
6/10/2025
|
3.50
|
15
|
36,500
|
20
|
22,600
|
13,900
|
1,100
|
3,950
|
|
|
6/9/2025
|
3.50
|
21
|
48,000
|
23
|
27,500
|
20,500
|
5,900
|
20,760
|
|
|
6/6/2025
|
3.40
|
42
|
88,510
|
34
|
59,801
|
28,709
|
39,700
|
133,380
|
|
|
6/5/2025
|
3.40
|
14
|
15,204
|
14
|
20,500
|
-5,296
|
100
|
340
|
|
|
6/4/2025
|
3.20
|
9
|
17,001
|
17
|
35,050
|
-18,049
|
900
|
2,880
|
|
|
6/3/2025
|
3.20
|
14
|
38,079
|
16
|
69,400
|
-31,321
|
26,500
|
87,340
|
|
|
6/2/2025
|
3.30
|
10
|
21,900
|
14
|
35,900
|
-14,000
|
7,000
|
23,100
|
|
|
5/30/2025
|
3.30
|
16
|
16,608
|
18
|
43,200
|
-26,592
|
2,400
|
7,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|