|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
3.20
|
0
|
1,800
|
0
|
22,000
|
-20,200
|
100
|
320
|
|
|
9/3/2026
|
3.10
|
7
|
843
|
8
|
12,904
|
-12,061
|
0
|
0
|
|
|
8/28/2026
|
3.10
|
10
|
4,734
|
10
|
14,800
|
-10,066
|
0
|
0
|
|
|
8/27/2026
|
3.10
|
8
|
2,519
|
7
|
14,400
|
-11,881
|
300
|
930
|
|
|
8/26/2026
|
3.00
|
7
|
4,019
|
9
|
5,300
|
-1,281
|
1,000
|
3,000
|
|
|
8/25/2026
|
3.00
|
7
|
2,619
|
10
|
8,100
|
-5,481
|
300
|
900
|
|
|
8/24/2026
|
3.00
|
10
|
5,909
|
12
|
10,804
|
-4,895
|
0
|
0
|
|
|
8/21/2026
|
3.00
|
12
|
14,501
|
16
|
32,300
|
-17,799
|
9,000
|
27,000
|
|
|
8/20/2026
|
3.10
|
8
|
3,200
|
11
|
13,304
|
-10,104
|
200
|
620
|
|
|
8/19/2026
|
3.10
|
6
|
2,103
|
11
|
15,907
|
-13,804
|
0
|
0
|
|
|
8/18/2026
|
3.10
|
4
|
1,909
|
9
|
15,200
|
-13,291
|
0
|
0
|
|
|
8/17/2026
|
3.10
|
6
|
2,094
|
11
|
13,802
|
-11,708
|
0
|
0
|
|
|
8/14/2026
|
3.10
|
8
|
8,919
|
22
|
8,423
|
496
|
0
|
0
|
|
|
8/13/2026
|
3.00
|
16
|
13,096
|
13
|
19,601
|
-6,505
|
1,100
|
3,390
|
|
|
8/12/2026
|
3.10
|
12
|
9,713
|
12
|
6,302
|
3,411
|
1,700
|
5,100
|
|
|
8/11/2026
|
3.00
|
6
|
17,407
|
11
|
8,608
|
8,799
|
0
|
0
|
|
|
8/10/2026
|
3.00
|
10
|
9,200
|
10
|
15,600
|
-6,400
|
1,200
|
3,640
|
|
|
8/7/2026
|
3.00
|
8
|
15,602
|
8
|
2,700
|
12,902
|
0
|
0
|
|
|
8/6/2026
|
3.00
|
3
|
1,600
|
10
|
7,300
|
-5,700
|
200
|
600
|
|
|
8/5/2026
|
3.00
|
5
|
8,600
|
9
|
175,800
|
-167,200
|
1,000
|
3,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|