|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
3.40
|
14
|
15,204
|
14
|
20,500
|
-5,296
|
100
|
340
|
|
|
6/4/2025
|
3.20
|
9
|
17,001
|
17
|
35,050
|
-18,049
|
900
|
2,880
|
|
|
6/3/2025
|
3.20
|
14
|
38,079
|
16
|
69,400
|
-31,321
|
26,500
|
87,340
|
|
|
6/2/2025
|
3.30
|
10
|
21,900
|
14
|
35,900
|
-14,000
|
7,000
|
23,100
|
|
|
5/30/2025
|
3.30
|
16
|
16,608
|
18
|
43,200
|
-26,592
|
2,400
|
7,800
|
|
|
5/29/2025
|
3.30
|
19
|
17,701
|
21
|
39,100
|
-21,399
|
10,800
|
34,620
|
|
|
5/28/2025
|
3.30
|
13
|
16,500
|
17
|
45,400
|
-28,900
|
1,300
|
4,310
|
|
|
5/27/2025
|
3.30
|
13
|
13,610
|
24
|
31,850
|
-18,240
|
11,800
|
38,960
|
|
|
5/26/2025
|
3.50
|
12
|
19,500
|
11
|
42,501
|
-23,001
|
300
|
1,010
|
|
|
5/23/2025
|
3.40
|
10
|
7,757
|
15
|
27,700
|
-19,943
|
100
|
340
|
|
|
5/22/2025
|
3.40
|
14
|
14,886
|
19
|
56,258
|
-41,372
|
3,600
|
11,720
|
|
|
5/21/2025
|
3.30
|
13
|
8,786
|
12
|
24,900
|
-16,114
|
3,400
|
11,220
|
|
|
5/20/2025
|
3.30
|
14
|
11,401
|
15
|
33,000
|
-21,599
|
2,300
|
7,640
|
|
|
5/19/2025
|
3.30
|
14
|
12,587
|
13
|
23,400
|
-10,813
|
2,200
|
7,260
|
|
|
5/16/2025
|
3.40
|
17
|
21,285
|
22
|
19,402
|
1,883
|
500
|
1,660
|
|
|
5/15/2025
|
3.50
|
5
|
11,000
|
16
|
39,902
|
-28,902
|
0
|
0
|
|
|
5/14/2025
|
3.50
|
9
|
12,300
|
17
|
40,400
|
-28,100
|
0
|
0
|
|
|
5/13/2025
|
3.50
|
10
|
2,768
|
20
|
21,200
|
-18,432
|
1,000
|
3,500
|
|
|
5/12/2025
|
3.50
|
24
|
10,288
|
19
|
38,800
|
-28,512
|
500
|
1,690
|
|
|
5/9/2025
|
3.50
|
10
|
12,706
|
17
|
14,601
|
-1,895
|
200
|
670
|
|
|
Page 1 of 2 Next>
|
|
|