|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.00
|
21
|
19,026
|
17
|
13,276
|
5,750
|
5,800
|
17,320
|
|
|
12/19/2024
|
3.00
|
15
|
23,919
|
15
|
14,651
|
9,268
|
2,300
|
6,920
|
|
|
12/18/2024
|
3.00
|
13
|
11,501
|
14
|
8,537
|
2,964
|
2,300
|
6,910
|
|
|
12/17/2024
|
3.10
|
13
|
19,200
|
15
|
14,563
|
4,637
|
7,300
|
22,580
|
|
|
12/16/2024
|
3.10
|
14
|
112,452
|
17
|
12,230
|
100,222
|
0
|
0
|
|
|
12/13/2024
|
3.00
|
14
|
40,919
|
18
|
21,810
|
19,109
|
600
|
1,830
|
|
|
12/12/2024
|
3.00
|
13
|
10,898
|
7
|
5,930
|
4,968
|
200
|
600
|
|
|
12/11/2024
|
2.90
|
17
|
18,414
|
17
|
22,534
|
-4,120
|
8,600
|
24,940
|
|
|
12/10/2024
|
2.90
|
12
|
13,849
|
15
|
35,150
|
-21,301
|
1,000
|
2,900
|
|
|
12/9/2024
|
2.80
|
16
|
24,100
|
19
|
31,401
|
-7,301
|
2,700
|
7,740
|
|
|
12/6/2024
|
3.00
|
14
|
39,549
|
17
|
13,061
|
26,488
|
600
|
1,800
|
|
|
12/5/2024
|
3.00
|
11
|
29,298
|
17
|
12,490
|
16,808
|
500
|
1,500
|
|
|
12/4/2024
|
3.00
|
13
|
12,299
|
19
|
30,468
|
-18,169
|
1,300
|
3,900
|
|
|
12/3/2024
|
3.00
|
19
|
38,437
|
15
|
27,336
|
11,101
|
600
|
1,810
|
|
|
12/2/2024
|
2.70
|
13
|
17,950
|
17
|
34,771
|
-16,821
|
5,800
|
15,790
|
|
|
11/29/2024
|
3.10
|
13
|
29,004
|
26
|
41,313
|
-12,309
|
2,600
|
7,410
|
|
|
11/28/2024
|
2.80
|
7
|
18,300
|
11
|
21,075
|
-2,775
|
200
|
560
|
|
|
11/27/2024
|
2.80
|
5
|
5,399
|
7
|
14,720
|
-9,321
|
0
|
0
|
|
|
11/26/2024
|
2.80
|
6
|
6,001
|
13
|
17,553
|
-11,552
|
1,000
|
2,800
|
|
|
11/25/2024
|
2.80
|
4
|
5,299
|
10
|
17,121
|
-11,822
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|