Friday, June 6, 2025 1:31:44 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Vinaceglass Joint Stock Company (CGV : UPCOM)
Industrials : Building Materials & Fixtures
3.40 +0.20/+6.25%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 3.40 14 15,204 14 20,500 -5,296 100 340
6/4/2025 3.20 9 17,001 17 35,050 -18,049 900 2,880
6/3/2025 3.20 14 38,079 16 69,400 -31,321 26,500 87,340
6/2/2025 3.30 10 21,900 14 35,900 -14,000 7,000 23,100
5/30/2025 3.30 16 16,608 18 43,200 -26,592 2,400 7,800
5/29/2025 3.30 19 17,701 21 39,100 -21,399 10,800 34,620
5/28/2025 3.30 13 16,500 17 45,400 -28,900 1,300 4,310
5/27/2025 3.30 13 13,610 24 31,850 -18,240 11,800 38,960
5/26/2025 3.50 12 19,500 11 42,501 -23,001 300 1,010
5/23/2025 3.40 10 7,757 15 27,700 -19,943 100 340
5/22/2025 3.40 14 14,886 19 56,258 -41,372 3,600 11,720
5/21/2025 3.30 13 8,786 12 24,900 -16,114 3,400 11,220
5/20/2025 3.30 14 11,401 15 33,000 -21,599 2,300 7,640
5/19/2025 3.30 14 12,587 13 23,400 -10,813 2,200 7,260
5/16/2025 3.40 17 21,285 22 19,402 1,883 500 1,660
5/15/2025 3.50 5 11,000 16 39,902 -28,902 0 0
5/14/2025 3.50 9 12,300 17 40,400 -28,100 0 0
5/13/2025 3.50 10 2,768 20 21,200 -18,432 1,000 3,500
5/12/2025 3.50 24 10,288 19 38,800 -28,512 500 1,690
5/9/2025 3.50 10 12,706 17 14,601 -1,895 200 670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.