|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
3.20
|
12
|
5,948
|
9
|
7,302
|
-1,354
|
0
|
0
|
|
|
11/5/2025
|
3.20
|
8
|
3,799
|
5
|
6,301
|
-2,502
|
0
|
0
|
|
|
11/4/2025
|
3.20
|
8
|
13,299
|
8
|
9,001
|
4,298
|
0
|
0
|
|
|
11/3/2025
|
3.10
|
10
|
27,229
|
17
|
24,602
|
2,627
|
9,300
|
29,830
|
|
|
10/31/2025
|
3.30
|
5
|
4,099
|
11
|
24,400
|
-20,301
|
0
|
0
|
|
|
10/30/2025
|
3.30
|
6
|
4,199
|
8
|
17,700
|
-13,501
|
0
|
0
|
|
|
10/29/2025
|
3.30
|
8
|
12,701
|
11
|
20,302
|
-7,601
|
0
|
0
|
|
|
10/28/2025
|
3.30
|
0
|
4,200
|
0
|
18,100
|
-13,900
|
200
|
650
|
|
|
10/27/2025
|
3.20
|
10
|
4,603
|
4
|
12,000
|
-7,397
|
100
|
320
|
|
|
10/24/2025
|
3.10
|
16
|
14,199
|
21
|
43,500
|
-29,301
|
7,400
|
23,030
|
|
|
10/23/2025
|
3.30
|
8
|
6,702
|
13
|
16,303
|
-9,601
|
800
|
2,570
|
|
|
10/22/2025
|
3.30
|
17
|
9,599
|
13
|
19,200
|
-9,601
|
3,100
|
10,100
|
|
|
10/21/2025
|
3.30
|
12
|
18,899
|
5
|
11,000
|
7,899
|
1,400
|
4,280
|
|
|
10/20/2025
|
3.10
|
11
|
13,499
|
18
|
42,700
|
-29,201
|
3,500
|
11,020
|
|
|
10/17/2025
|
3.30
|
10
|
15,201
|
5
|
9,100
|
6,101
|
200
|
660
|
|
|
10/16/2025
|
3.30
|
9
|
4,335
|
8
|
8,601
|
-4,266
|
0
|
0
|
|
|
10/15/2025
|
3.30
|
7
|
3,802
|
12
|
23,301
|
-19,499
|
0
|
0
|
|
|
10/14/2025
|
3.30
|
10
|
4,148
|
10
|
12,913
|
-8,765
|
100
|
330
|
|
|
10/13/2025
|
3.20
|
12
|
13,095
|
11
|
10,302
|
2,793
|
1,400
|
4,490
|
|
|
10/10/2025
|
3.30
|
6
|
8,530
|
7
|
13,600
|
-5,070
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|