|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
3.00
|
0
|
3,200
|
0
|
8,400
|
-5,200
|
400
|
1,200
|
|
|
12/17/2025
|
3.20
|
0
|
8,000
|
0
|
3,400
|
4,600
|
0
|
0
|
|
|
12/16/2025
|
3.20
|
0
|
8,100
|
0
|
4,900
|
3,200
|
0
|
0
|
|
|
12/15/2025
|
3.20
|
0
|
8,600
|
0
|
14,400
|
-5,800
|
5,100
|
16,330
|
|
|
12/12/2025
|
3.10
|
7
|
21,099
|
10
|
31,900
|
-10,801
|
10,000
|
31,000
|
|
|
12/11/2025
|
3.20
|
13
|
14,192
|
13
|
10,592
|
3,600
|
1,000
|
3,150
|
|
|
12/10/2025
|
3.20
|
8
|
3,199
|
9
|
4,903
|
-1,704
|
0
|
0
|
|
|
12/9/2025
|
3.20
|
12
|
5,821
|
8
|
4,510
|
1,311
|
0
|
0
|
|
|
12/8/2025
|
3.20
|
11
|
7,906
|
6
|
2,900
|
5,006
|
400
|
1,280
|
|
|
12/5/2025
|
3.20
|
8
|
2,907
|
6
|
12,000
|
-9,093
|
0
|
0
|
|
|
12/4/2025
|
3.20
|
9
|
3,006
|
8
|
20,500
|
-17,494
|
100
|
320
|
|
|
12/3/2025
|
3.20
|
13
|
13,809
|
8
|
9,515
|
4,294
|
0
|
0
|
|
|
12/2/2025
|
3.20
|
14
|
5,822
|
7
|
5,015
|
807
|
300
|
960
|
|
|
12/1/2025
|
3.10
|
12
|
3,256
|
11
|
156,600
|
-153,344
|
800
|
2,480
|
|
|
11/28/2025
|
3.30
|
9
|
3,399
|
11
|
51,200
|
-47,801
|
100
|
330
|
|
|
11/27/2025
|
3.10
|
6
|
2,909
|
14
|
5,313
|
-2,404
|
100
|
310
|
|
|
11/26/2025
|
3.50
|
13
|
2,049
|
15
|
9,401
|
-7,352
|
0
|
0
|
|
|
11/25/2025
|
3.50
|
5
|
1,599
|
10
|
8,800
|
-7,201
|
0
|
0
|
|
|
11/24/2025
|
3.60
|
15
|
15,700
|
8
|
1,900
|
13,800
|
1,100
|
3,800
|
|
|
11/21/2025
|
3.20
|
7
|
3,099
|
8
|
4,200
|
-1,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|