|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
3.10
|
0
|
4,200
|
0
|
11,700
|
-7,500
|
1,000
|
3,100
|
|
|
4/6/2026
|
3.10
|
9
|
9,109
|
7
|
9,500
|
-391
|
1,000
|
3,100
|
|
|
4/3/2026
|
3.10
|
10
|
7,109
|
8
|
45,800
|
-38,691
|
0
|
0
|
|
|
4/2/2026
|
3.10
|
7
|
5,309
|
7
|
19,900
|
-14,591
|
0
|
0
|
|
|
4/1/2026
|
3.10
|
8
|
9,550
|
6
|
10,200
|
-650
|
0
|
0
|
|
|
3/31/2026
|
3.20
|
15
|
10,966
|
15
|
23,702
|
-12,736
|
1,100
|
3,400
|
|
|
3/30/2026
|
3.20
|
11
|
9,479
|
8
|
12,705
|
-3,226
|
0
|
0
|
|
|
3/27/2026
|
3.20
|
16
|
12,941
|
11
|
29,900
|
-16,959
|
1,400
|
4,410
|
|
|
3/26/2026
|
3.30
|
11
|
12,950
|
10
|
6,900
|
6,050
|
100
|
330
|
|
|
3/25/2026
|
3.20
|
23
|
15,766
|
16
|
24,300
|
-8,534
|
6,300
|
19,810
|
|
|
3/24/2026
|
3.20
|
5
|
708
|
16
|
54,301
|
-53,593
|
500
|
1,600
|
|
|
3/23/2026
|
3.40
|
17
|
4,058
|
17
|
30,702
|
-26,644
|
200
|
680
|
|
|
3/20/2026
|
3.10
|
15
|
14,983
|
7
|
8,200
|
6,783
|
1,000
|
3,190
|
|
|
3/19/2026
|
2.90
|
11
|
5,967
|
9
|
14,500
|
-8,533
|
1,400
|
4,150
|
|
|
3/18/2026
|
3.00
|
10
|
7,287
|
10
|
16,001
|
-8,714
|
1,000
|
3,000
|
|
|
3/17/2026
|
3.10
|
15
|
6,553
|
10
|
10,501
|
-3,948
|
1,200
|
3,620
|
|
|
3/16/2026
|
3.00
|
40
|
22,866
|
12
|
17,304
|
5,562
|
1,800
|
5,600
|
|
|
3/13/2026
|
3.00
|
23
|
13,264
|
8
|
9,800
|
3,464
|
4,200
|
11,880
|
|
|
3/12/2026
|
2.80
|
24
|
27,434
|
11
|
21,300
|
6,134
|
7,900
|
22,270
|
|
|
3/11/2026
|
2.80
|
13
|
23,100
|
7
|
7,500
|
15,600
|
2,600
|
7,480
|
|
|
Page 1 of 2 Next>
|
|
|