Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	1,700
8/31/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	4,500
8/30/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	100
8/29/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	600
8/28/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
8/25/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	400
8/24/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
8/23/2023	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.10	3.00	1,300
8/22/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	3,800
8/21/2023	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	2,500
8/18/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	11,100
8/17/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	12,100
8/16/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	300
8/15/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	14,400
8/14/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	3,600
8/11/2023	-0.20 / -5.88%	3.30	3.30	3.10	3.20	3.30	3.20	8,300
8/10/2023	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.40	3.30	47,800
8/9/2023	0.00 / 0.00%	3.50	3.50	3.20	3.20	3.30	3.20	22,600
8/8/2023	+0.10 / +3.23%	3.10	3.40	3.10	3.20	3.20	3.20	8,100
8/7/2023	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	5,700
8/4/2023	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.00	3.00	23,800
8/3/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	7,300
8/2/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	43,900
8/1/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,800
7/31/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	7,800
7/28/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	8,200
7/27/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	4,600
7/26/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,400
7/25/2023	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	9,900
7/24/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,800

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	2,200	14.10	-1.05%
ACE	0	35.70	0.00%
ADP	5,000	28.60	0.00%
BCC	32,400	7.30	0.00%
BDT	6,500	6.90	1.47%
BHC	0	1.70	0.00%
BIG	84,600	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%