Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
9/28/2023	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.70	2.70	6,700
9/27/2023	+0.10 / +3.70%	2.90	2.90	2.80	2.80	2.90	2.80	5,100
9/26/2023	0.00 / 0.00%	2.60	2.90	2.60	2.80	2.70	2.80	4,900
9/25/2023	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.80	2.70	9,100
9/22/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	2,800
9/21/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/20/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	2,800
9/19/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	5,300
9/18/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	23,000
9/15/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/14/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,700
9/13/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	21,800
9/12/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	1,800
9/11/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	10,400
9/8/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,100
9/7/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	5,600
9/6/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	3.00	400
9/5/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	1,700
8/31/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	4,500
8/30/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	100
8/29/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	600
8/28/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
8/25/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	400
8/24/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
8/23/2023	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.10	3.00	1,300
8/22/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	3,800
8/21/2023	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	2,500
8/18/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	11,100
8/17/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	12,100

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%