Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	5,400
9/9/2024	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	225,600
9/6/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,100
9/5/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	2,000
9/4/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	700
8/30/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,700
8/29/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500
8/28/2024	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	500
8/27/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
8/26/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	800
8/23/2024	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
8/22/2024	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.00	3.00	5,200
8/21/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
8/20/2024	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.20	3.10	1,500
8/19/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,700
8/16/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
8/15/2024	-0.10 / -3.23%	3.40	3.40	3.00	3.00	3.10	3.00	800
8/14/2024	-0.30 / -9.09%	3.50	3.50	3.00	3.00	3.10	3.00	6,600
8/13/2024	-0.20 / -6.06%	3.70	3.70	3.10	3.10	3.30	3.10	2,700
8/12/2024	0.00 / 0.00%	3.60	3.60	3.20	3.20	3.30	3.20	1,600
8/9/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	1,100
8/8/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	1,000
8/7/2024	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.10	3.10	3,200
8/6/2024	+0.30 / +10.34%	3.20	3.20	2.80	3.20	3.10	3.20	500
8/5/2024	-0.50 / -14.71%	3.30	3.30	2.90	2.90	2.90	2.90	19,200
8/2/2024	+0.30 / +10.00%	3.40	3.40	3.30	3.30	3.40	3.30	200
8/1/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	10,100
7/31/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	17,100
7/30/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	18,200
7/29/2024	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%