Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	0.00 / 0.00%	3.50	3.50	3.20	3.20	3.30	3.20	22,600
8/8/2023	+0.10 / +3.23%	3.10	3.40	3.10	3.20	3.20	3.20	8,100
8/7/2023	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	5,700
8/4/2023	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.00	3.00	23,800
8/3/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	7,300
8/2/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	43,900
8/1/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,800
7/31/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	7,800
7/28/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	8,200
7/27/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	4,600
7/26/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,400
7/25/2023	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.00	3.10	9,900
7/24/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,800
7/21/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	18,100
7/20/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,400
7/19/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	39,300
7/18/2023	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	9,500
7/17/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	5,700
7/14/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	8,100
7/13/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.00	3.10	14,600
7/12/2023	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.10	3.10	8,600
7/11/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	500
7/10/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	4,800
7/7/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
7/6/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.10	3.00	2,800
7/5/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	4,900
7/4/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	10,000
7/3/2023	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	300
6/30/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	10,100
6/29/2023	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	5,900

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%