Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	17,100
7/30/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	18,200
7/29/2024	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
7/26/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	800
7/25/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	6,100
7/24/2024	-0.10 / -3.13%	3.60	3.60	2.90	3.10	3.00	3.10	22,500
7/23/2024	-0.40 / -11.43%	3.60	3.60	3.10	3.10	3.20	3.10	34,500
7/22/2024	0.00 / 0.00%	4.10	4.10	3.40	3.60	3.50	3.60	12,400
7/19/2024	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.60	3.70	8,900
7/18/2024	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.50	3.40	8,100
7/17/2024	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	3.60	4,600
7/16/2024	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.60	3.70	8,000
7/15/2024	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.60	3.70	5,500
7/12/2024	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.50	3.40	8,500
7/11/2024	-0.10 / -2.63%	4.20	4.20	3.60	3.70	3.70	3.70	7,600
7/10/2024	+0.10 / +2.70%	4.10	4.10	3.80	3.80	3.80	3.80	6,000
7/9/2024	0.00 / 0.00%	4.80	4.80	3.60	4.20	3.70	4.20	76,900
7/8/2024	-0.30 / -6.67%	5.10	5.10	4.20	4.20	4.20	4.20	3,100
7/5/2024	0.00 / 0.00%	4.90	4.90	4.30	4.30	4.50	4.30	1,000
7/4/2024	0.00 / 0.00%	5.20	5.20	4.30	5.00	4.30	5.00	21,400
7/3/2024	-0.60 / -11.76%	5.80	5.80	4.50	4.50	5.00	4.50	900
7/2/2024	-0.20 / -4.08%	5.40	5.40	4.70	4.70	5.10	4.70	600
7/1/2024	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.90	5.00	18,500
6/28/2024	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.60	4.50	10,500
6/27/2024	+0.10 / +2.08%	4.70	5.10	4.50	4.90	4.80	4.90	900
6/26/2024	+0.30 / +6.52%	5.00	5.00	4.40	4.90	4.80	4.90	5,300
6/25/2024	+0.20 / +3.77%	5.80	5.80	4.60	5.50	4.60	5.50	19,300
6/24/2024	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.30	5.40	40,100
6/21/2024	+0.60 / +14.63%	4.50	4.70	4.10	4.70	4.70	4.70	237,100
6/20/2024	+0.50 / +13.89%	4.10	4.10	3.40	4.10	4.10	4.10	48,100

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%