Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	500
7/10/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	4,800
7/7/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
7/6/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.10	3.00	2,800
7/5/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	4,900
7/4/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	10,000
7/3/2023	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	300
6/30/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	10,100
6/29/2023	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	5,900
6/28/2023	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	5,800
6/27/2023	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.00	3.00	4,000
6/26/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	6,500
6/23/2023	+0.10 / +3.23%	3.30	3.30	3.20	3.20	3.20	3.20	5,100
6/22/2023	+0.10 / +3.45%	3.00	3.30	3.00	3.00	3.10	3.00	19,700
6/21/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	2,700
6/20/2023	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	3.00	1,400
6/19/2023	-0.30 / -9.09%	3.00	3.10	2.90	3.00	2.90	3.00	15,000
6/16/2023	-0.30 / -8.82%	3.60	3.60	3.10	3.10	3.30	3.10	7,200
6/15/2023	-0.40 / -10.53%	3.90	3.90	3.30	3.40	3.40	3.40	26,100
6/14/2023	-0.10 / -2.78%	3.80	4.10	3.40	3.50	3.80	3.50	22,200
6/13/2023	+0.40 / +12.50%	3.40	3.60	3.40	3.60	3.60	3.60	44,800
6/12/2023	+0.40 / +13.33%	2.90	3.40	2.90	3.40	3.20	3.40	122,100
6/9/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	9,300
6/8/2023	+0.20 / +7.14%	2.90	3.10	2.90	3.00	3.00	3.00	30,100
6/7/2023	+0.10 / +3.70%	2.70	2.90	2.70	2.80	2.80	2.80	20,000
6/6/2023	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	4,500
6/5/2023	-0.20 / -7.14%	2.80	2.80	2.60	2.60	2.70	2.60	11,700
6/2/2023	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	7,100
6/1/2023	+0.20 / +7.41%	2.60	2.90	2.60	2.90	2.80	2.90	32,000
5/31/2023	0.00 / 0.00%	2.80	2.80	2.70	2.70	2.70	2.70	13,400

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%