Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 10:19:49 AM - Markets open
VN-INDEX 1,263.52 +6.02/+0.48%
HNX-INDEX 228.35 +1.28/+0.56%
UPCOM-INDEX 93.46 +0.07/+0.07%
Vinaceglass Joint Stock Company (CGV : UPCOM)
Industrials : Building Materials & Fixtures
3.00 0.00/0.00%
10:15:00 AM
Closing price on 6/5/2024
3.20 +0.20/+6.67%
Open 3.10
High 3.30
Low 3.10
Volume 14,700
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
CGV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2024 +0.20 / +6.67% 3.10 3.30 3.10 3.20 3.20 3.20 14,700
6/4/2024 +0.10 / +3.33% 3.00 3.10 3.00 3.10 3.00 3.10 6,300
6/3/2024 0.00 / 0.00% 3.00 3.00 2.90 3.00 3.00 3.00 27,300
5/31/2024 +0.20 / +7.14% 2.90 3.00 2.90 3.00 3.00 3.00 200
5/30/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 4,200
5/29/2024 +0.10 / +3.57% 2.80 2.90 2.80 2.90 2.80 2.90 7,200
5/28/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 200
5/27/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 7,500
5/24/2024 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.80 2.80 1,700
5/23/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 3,800
5/22/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 20,500
5/21/2024 -0.10 / -3.33% 2.90 3.00 2.80 2.90 2.90 2.90 5,300
5/20/2024 +0.10 / +3.57% 2.90 3.10 2.90 2.90 3.00 2.90 20,100
5/17/2024 0.00 / 0.00% 2.80 2.80 2.70 2.80 2.80 2.80 9,700
5/16/2024 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 2.80 3,500
5/15/2024 -0.10 / -3.57% 2.70 2.70 2.70 2.70 2.70 2.70 4,500
5/14/2024 0.00 / 0.00% 2.80 2.80 2.70 2.70 2.80 2.70 2,600
5/13/2024 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 300
5/10/2024 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 10,400
5/9/2024 0.00 / 0.00% 2.80 2.80 2.70 2.80 2.70 2.80 16,500
5/8/2024 0.00 / 0.00% 2.80 2.80 2.70 2.80 2.80 2.80 2,100
5/7/2024 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.80 2.80 2,200
5/6/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,000
5/3/2024 0.00 / 0.00% 2.70 2.80 2.70 2.80 2.80 2.80 800
5/2/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
4/26/2024 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,200
4/25/2024 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 2.80 100
4/24/2024 0.00 / 0.00% 2.70 2.70 2.60 2.70 2.70 2.70 12,200
4/23/2024 0.00 / 0.00% 2.80 2.80 2.70 2.70 2.70 2.70 2,400
4/22/2024 +0.10 / +3.70% 2.70 2.80 2.70 2.80 2.70 2.80 4,200
CGV News
15/10 CGV: Change in Business Registration Certificate
01/10 CGV: Change in personnel
28/09 CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09 CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08 CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)
Related Companies
Volume Price Change
ACC  500 14.05 -0.71%
ACE  0 36.30 0.00%
ADP  0 28.30 0.00%
BCC  20,200 7.30 0.00%
BDT  15,000 6.80 -2.86%
BHC  0 1.70 0.00%
BIG  43,500 5.20 -7.14%
BT6  0 3.40 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,263.52 +6.02/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.