Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.30 / +8.11%	3.90	4.10	3.90	4.00	4.00	4.00	16,600
6/28/2022	+0.10 / +2.86%	3.60	3.70	3.60	3.60	3.70	3.60	3,700
6/27/2022	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.50	1,400
6/24/2022	+0.10 / +2.86%	3.60	3.90	3.50	3.60	3.70	3.60	5,000
6/23/2022	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.50	3.60	6,800
6/22/2022	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.20	3.40	7,300
6/21/2022	-0.20 / -5.71%	3.80	3.80	3.10	3.30	3.20	3.30	9,500
6/20/2022	-0.10 / -2.78%	4.00	4.00	3.50	3.50	3.50	3.50	6,700
6/17/2022	-0.50 / -12.50%	4.00	4.00	3.40	3.50	3.60	3.50	15,700
6/16/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	7,100
6/15/2022	-0.30 / -6.98%	4.00	4.50	4.00	4.00	4.10	4.00	11,900
6/14/2022	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	3,400
6/13/2022	-0.10 / -2.08%	4.80	4.80	4.30	4.70	4.50	4.70	2,100
6/10/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	2,200
6/9/2022	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	3,100
6/8/2022	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.80	13,500
6/7/2022	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	4.90	3,000
6/6/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/3/2022	+0.40 / +8.00%	4.90	5.40	4.70	5.40	5.00	5.40	4,700
6/2/2022	-0.20 / -4.00%	4.80	5.00	4.80	4.80	5.00	4.80	24,100
6/1/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	11,300
5/31/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	12,800
5/30/2022	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.00	5.10	11,300
5/27/2022	-0.10 / -2.04%	5.50	5.50	4.80	4.80	4.90	4.80	10,900
5/26/2022	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	11,500
5/25/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	10,900
5/24/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.80	4.90	11,400
5/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,100
5/20/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	5,800
5/19/2022	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	8,500

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%