Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.60	4.50	10,500
6/27/2024	+0.10 / +2.08%	4.70	5.10	4.50	4.90	4.80	4.90	900
6/26/2024	+0.30 / +6.52%	5.00	5.00	4.40	4.90	4.80	4.90	5,300
6/25/2024	+0.20 / +3.77%	5.80	5.80	4.60	5.50	4.60	5.50	19,300
6/24/2024	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.30	5.40	40,100
6/21/2024	+0.60 / +14.63%	4.50	4.70	4.10	4.70	4.70	4.70	237,100
6/20/2024	+0.50 / +13.89%	4.10	4.10	3.40	4.10	4.10	4.10	48,100
6/19/2024	-0.20 / -5.13%	3.80	3.80	3.50	3.70	3.60	3.70	13,800
6/18/2024	-0.60 / -13.64%	4.40	4.40	3.80	3.80	3.90	3.80	5,000
6/17/2024	0.00 / 0.00%	4.30	4.80	4.20	4.30	4.40	4.30	8,000
6/14/2024	+0.20 / +4.76%	4.30	4.80	3.60	4.40	4.30	4.40	22,300
6/13/2024	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	4.20	11,900
6/12/2024	0.00 / 0.00%	3.80	4.60	3.80	4.00	4.20	4.00	38,300
6/11/2024	+0.40 / +11.11%	3.80	4.10	3.70	4.00	4.00	4.00	179,300
6/10/2024	-0.20 / -5.00%	3.40	3.80	3.40	3.80	3.60	3.80	4,800
6/7/2024	+0.40 / +11.11%	4.10	4.10	3.60	4.00	4.00	4.00	11,200
6/6/2024	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.60	3.60	16,900
6/5/2024	+0.20 / +6.67%	3.10	3.30	3.10	3.20	3.20	3.20	14,700
6/4/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	6,300
6/3/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	27,300
5/31/2024	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	200
5/30/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	4,200
5/29/2024	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.80	2.90	7,200
5/28/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	200
5/27/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	7,500
5/24/2024	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	1,700
5/23/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,800
5/22/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	20,500
5/21/2024	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	5,300
5/20/2024	+0.10 / +3.57%	2.90	3.10	2.90	2.90	3.00	2.90	20,100

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	5,600	14.10	-0.35%
ACE	0	36.30	0.00%
ADP	2,200	28.50	0.71%
BCC	22,300	7.30	0.00%
BDT	15,000	6.80	-2.86%
BHC	0	1.70	0.00%
BIG	55,500	5.20	-7.14%
BT6	0	3.40	0.00%