|
Closing price on 6/27/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
14.50 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+1.70 / +13.28%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/26/2017
|
-0.30 / -2.29%
|
14.70
|
14.70
|
12.80
|
12.80
|
14.52
|
12.80
|
1,200
|
|
|
6/23/2017
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
6/22/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
6/21/2017
|
+3.20 / +39.02%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
19,000
|
|
|