|
Closing price on 6/26/2023
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
6,500 |
| Split-adjusted Price |
3.10 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
6,500
|
|
|
6/23/2023
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
5,100
|
|
|
6/22/2023
|
+0.10 / +3.45%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
19,700
|
|
|
6/21/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,700
|
|
|
6/20/2023
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
|
6/19/2023
|
-0.30 / -9.09%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
15,000
|
|
|
6/16/2023
|
-0.30 / -8.82%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.30
|
3.10
|
7,200
|
|
|
6/15/2023
|
-0.40 / -10.53%
|
3.90
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
26,100
|
|
|
6/14/2023
|
-0.10 / -2.78%
|
3.80
|
4.10
|
3.40
|
3.50
|
3.80
|
3.50
|
22,200
|
|
|
6/13/2023
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
44,800
|
|
|
6/12/2023
|
+0.40 / +13.33%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.20
|
3.40
|
122,100
|
|
|
6/9/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
9,300
|
|
|
6/8/2023
|
+0.20 / +7.14%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
30,100
|
|
|
6/7/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
20,000
|
|
|
6/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,500
|
|
|
6/5/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
11,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,100
|
|
|
6/1/2023
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
32,000
|
|
|
5/31/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
13,400
|
|
|
5/30/2023
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
12,100
|
|
|
5/29/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
53,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,000
|
|
|
5/24/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
8,200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,800
|
|
|
5/22/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
5,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
10,500
|
|
|
5/17/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
500
|
|
|
5/16/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
3,100
|
|
|