Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/23/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/22/2021	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.30	4.20	600
6/21/2021	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.20	4.30	300
6/18/2021	+0.50 / +13.89%	3.80	4.10	3.80	4.10	4.00	4.10	57,900
6/17/2021	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.60	3.80	1,500
6/16/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	9,100
6/15/2021	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.70	500
6/14/2021	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	1,500
6/11/2021	+0.50 / +12.82%	3.60	4.40	3.50	4.40	3.90	4.40	2,900
6/10/2021	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	1,300
6/9/2021	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	200
6/8/2021	0.00 / 0.00%	4.20	4.20	3.50	4.10	3.80	4.10	2,400
6/7/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,500
6/4/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	1,700
6/3/2021	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.10	4.00	16,500
6/2/2021	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	22,800
6/1/2021	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	3,000
5/31/2021	+0.20 / +5.26%	3.60	4.10	3.60	4.00	4.00	4.00	26,300
5/28/2021	+0.30 / +8.57%	3.90	3.90	3.80	3.80	3.80	3.80	5,900
5/27/2021	+0.10 / +2.63%	3.60	3.90	3.40	3.90	3.50	3.90	2,300
5/26/2021	0.00 / 0.00%	3.70	3.90	3.60	3.90	3.80	3.90	2,000
5/25/2021	0.00 / 0.00%	4.00	4.00	3.60	3.60	3.90	3.60	500
5/24/2021	+0.10 / +2.70%	3.90	3.90	3.40	3.80	3.60	3.80	10,700
5/21/2021	+0.30 / +8.82%	3.60	3.70	3.30	3.70	3.70	3.70	10,600
5/20/2021	+0.10 / +3.03%	3.40	3.60	3.30	3.40	3.40	3.40	13,000
5/19/2021	-0.30 / -8.33%	3.40	3.60	3.30	3.30	3.32	3.30	4,600
5/18/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/17/2021	+0.10 / +2.78%	3.50	3.80	3.40	3.70	3.59	3.70	2,800
5/14/2021	0.00 / 0.00%	3.60	3.80	3.50	3.80	3.63	3.80	8,000

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%