|
Closing price on 6/14/2019
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.00 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
2,000
|
|
|
6/13/2019
|
-0.30 / -12.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/11/2019
|
-0.30 / -10.71%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
6/10/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
6/7/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
6/6/2019
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
1,100
|
|
|
6/5/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,200
|
|
|
6/4/2019
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
436,600
|
|
|
6/3/2019
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.20
|
2.50
|
2.49
|
2.50
|
18,800
|
|
|
5/31/2019
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,000
|
|
|
5/30/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.41
|
2.40
|
5,100
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,500
|
|
|
5/27/2019
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
3,600
|
|
|
5/24/2019
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,000
|
|
|
5/23/2019
|
-0.10 / -4.00%
|
2.20
|
2.70
|
2.20
|
2.40
|
2.40
|
2.40
|
35,200
|
|
|
5/22/2019
|
+0.40 / +19.05%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
2,200
|
|
|
5/21/2019
|
-0.30 / -12.50%
|
2.70
|
2.70
|
2.10
|
2.10
|
2.40
|
2.10
|
200
|
|
|
5/20/2019
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,100
|
|
|
5/17/2019
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.09
|
2.00
|
800
|
|
|
5/16/2019
|
-0.30 / -12.00%
|
2.80
|
2.80
|
2.20
|
2.20
|
2.29
|
2.20
|
700
|
|
|
5/15/2019
|
-0.30 / -10.71%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.50
|
2.50
|
20,100
|
|
|
5/14/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,300
|
|
|
5/13/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
5/10/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,200
|
|
|
5/9/2019
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
5/8/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
4,800
|
|
|
5/7/2019
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.11
|
2.10
|
1,900
|
|
|
5/6/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
700
|
|
|