Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.50 / +10.64%	5.00	5.40	4.80	5.20	5.20	5.20	26,000
5/16/2022	+0.10 / +2.17%	5.20	5.20	4.60	4.70	4.70	4.70	7,500
5/13/2022	-0.20 / -4.17%	4.60	5.10	4.60	4.60	4.60	4.60	4,700
5/12/2022	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.80	4.80	3,300
5/11/2022	+0.50 / +10.00%	5.20	5.50	5.10	5.50	5.30	5.50	11,700
5/10/2022	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.00	5.10	16,400
5/9/2022	-0.60 / -11.76%	4.60	4.80	4.50	4.50	4.50	4.50	12,900
5/6/2022	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.10	5.20	3,900
5/5/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	5.20	10,400
5/4/2022	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	5.20	9,100
4/29/2022	+0.30 / +6.12%	5.20	5.30	5.10	5.20	5.20	5.20	13,700
4/28/2022	+0.30 / +6.38%	4.90	5.10	4.80	5.00	4.90	5.00	27,400
4/27/2022	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.70	4.80	15,200
4/26/2022	+0.10 / +2.17%	4.50	4.80	4.30	4.70	4.50	4.70	11,900
4/25/2022	+0.10 / +2.17%	4.70	5.00	4.30	4.70	4.60	4.70	17,200
4/22/2022	+0.40 / +9.76%	4.10	4.70	4.10	4.50	4.60	4.50	23,100
4/21/2022	-0.70 / -14.58%	4.80	4.80	4.10	4.10	4.10	4.10	82,100
4/20/2022	-0.70 / -12.73%	4.90	5.00	4.70	4.80	4.80	4.80	50,300
4/19/2022	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.50	5.30	18,600
4/18/2022	-0.60 / -10.17%	5.80	5.90	5.20	5.30	5.60	5.30	31,200
4/15/2022	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	6.00	13,900
4/14/2022	+0.10 / +1.67%	6.00	6.30	5.90	6.10	6.00	6.10	27,300
4/13/2022	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	6.10	32,500
4/12/2022	-0.10 / -1.59%	6.20	6.30	6.00	6.20	6.10	6.20	31,900
4/8/2022	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	18,200
4/7/2022	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.30	6.30	35,400
4/6/2022	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	6.40	41,300
4/5/2022	+0.10 / +1.56%	6.80	6.80	6.40	6.50	6.50	6.50	15,900
4/4/2022	+0.30 / +4.76%	6.50	6.70	6.30	6.60	6.40	6.60	54,300
4/1/2022	-0.10 / -1.54%	6.40	6.60	6.20	6.40	6.30	6.40	73,400

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%