Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.30 / +8.57%	3.50	4.00	3.40	3.80	3.85	3.80	14,200
5/11/2021	-0.50 / -12.20%	3.60	3.60	3.50	3.60	3.52	3.60	7,000
5/10/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,600
5/7/2021	+0.30 / +7.89%	3.90	4.20	3.90	4.10	4.06	4.10	12,700
5/6/2021	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.83	3.80	1,500
5/5/2021	+0.30 / +8.33%	3.90	4.10	3.80	3.90	4.02	3.90	16,600
5/4/2021	-0.10 / -2.56%	3.60	4.00	3.40	3.80	3.58	3.80	12,500
4/29/2021	-0.40 / -9.09%	4.00	4.00	3.80	4.00	3.89	4.00	2,800
4/28/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	500
4/27/2021	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.18	4.20	400
4/26/2021	+0.30 / +7.50%	4.40	4.40	4.30	4.30	4.37	4.30	700
4/23/2021	-0.50 / -11.11%	4.10	4.10	4.00	4.00	4.00	4.00	10,000
4/22/2021	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.52	4.50	17,700
4/20/2021	+0.10 / +2.04%	5.00	5.10	4.50	5.00	4.79	5.00	49,700
4/19/2021	0.00 / 0.00%	5.10	5.20	4.40	5.10	4.93	5.10	16,800
4/16/2021	+0.40 / +8.51%	4.70	5.20	4.40	5.10	5.07	5.10	38,700
4/15/2021	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.66	4.90	29,500
4/14/2021	+0.30 / +6.38%	4.20	5.00	4.20	5.00	4.92	5.00	11,700
4/13/2021	+0.20 / +4.26%	4.90	5.10	4.50	4.90	4.74	4.90	12,800
4/12/2021	+0.60 / +13.04%	4.50	5.20	4.40	5.20	4.72	5.20	31,800
4/9/2021	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	4.50	7,800
4/8/2021	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.63	4.70	12,800
4/7/2021	+0.60 / +14.63%	4.60	4.70	4.60	4.70	4.64	4.70	41,800
4/6/2021	+0.40 / +10.53%	3.80	4.30	3.80	4.20	4.05	4.20	34,300
4/5/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.78	3.90	23,300
4/2/2021	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.63	3.60	2,400
4/1/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/31/2021	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.64	3.80	2,300
3/30/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	400
3/29/2021	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	4,800

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%