|
Closing price on 4/8/2021
|
|
| Open |
4.60 |
| High |
5.00 |
| Low |
4.60 |
| Volume |
12,800 |
| Split-adjusted Price |
4.70 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
+0.10 / +2.17%
|
4.60
|
5.00
|
4.60
|
4.70
|
4.63
|
4.70
|
12,800
|
|
|
4/7/2021
|
+0.60 / +14.63%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.64
|
4.70
|
41,800
|
|
|
4/6/2021
|
+0.40 / +10.53%
|
3.80
|
4.30
|
3.80
|
4.20
|
4.05
|
4.20
|
34,300
|
|
|
4/5/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
23,300
|
|
|
4/2/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
2,400
|
|
|
4/1/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.64
|
3.80
|
2,300
|
|
|
3/30/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
|
|
3/29/2021
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,800
|
|
|
3/26/2021
|
+0.30 / +8.11%
|
3.30
|
4.00
|
3.30
|
4.00
|
3.63
|
4.00
|
300
|
|
|
3/25/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
1,300
|
|
|
3/24/2021
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.57
|
3.70
|
22,100
|
|
|
3/23/2021
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
3/22/2021
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
3,900
|
|
|
3/19/2021
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
3,500
|
|
|
3/18/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
400
|
|
|
3/17/2021
|
+0.20 / +6.90%
|
2.90
|
3.20
|
2.90
|
3.10
|
2.94
|
3.10
|
1,200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.89
|
2.80
|
1,097
|
|
|
3/15/2021
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.83
|
3.10
|
2,949
|
|
|
3/12/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/8/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.82
|
3.00
|
1,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/4/2021
|
+0.20 / +7.69%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
7,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.60
|
2.90
|
400
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|