|
Closing price on 4/8/2019
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
12,400 |
| Split-adjusted Price |
2.20 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
12,400
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
4/3/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
4/2/2019
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
7,600
|
|
|
4/1/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/28/2019
|
+0.20 / +9.09%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
3,600
|
|
|
3/27/2019
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
3,900
|
|
|
3/26/2019
|
+0.40 / +20.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
3/25/2019
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.11
|
2.00
|
4,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
1,700
|
|
|
3/21/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,400
|
|
|
3/20/2019
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
3/19/2019
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
4,500
|
|
|
3/18/2019
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
200
|
|
|
3/15/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/14/2019
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
3,200
|
|
|
3/13/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/12/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
3/11/2019
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.36
|
2.30
|
3,100
|
|
|
3/8/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
3/7/2019
|
-0.40 / -12.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
3/6/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|