|
Closing price on 4/23/2024
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
2,400 |
| Split-adjusted Price |
2.70 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|
4/22/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
4,200
|
|
|
4/19/2024
|
-0.20 / -7.14%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
3,200
|
|
|
4/17/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
4/16/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,400
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
4/12/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,800
|
|
|
4/10/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,700
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
5,900
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,200
|
|
|
4/4/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,400
|
|
|
4/3/2024
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
30,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,100
|
|
|
3/28/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,500
|
|
|
3/27/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
36,100
|
|
|
3/26/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
42,300
|
|
|
3/25/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
9,900
|
|
|
3/21/2024
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
20,900
|
|
|
3/20/2024
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
7,500
|
|
|
3/19/2024
|
0.00 / 0.00%
|
3.20
|
3.40
|
2.90
|
3.00
|
3.00
|
3.00
|
16,900
|
|
|
3/18/2024
|
+0.20 / +6.67%
|
3.00
|
3.40
|
2.90
|
3.20
|
3.00
|
3.20
|
9,900
|
|
|
3/15/2024
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
6,700
|
|
|
3/14/2024
|
+0.40 / +14.29%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
17,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|