Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+0.40 / +8.51%	4.70	5.20	4.40	5.10	5.07	5.10	38,700
4/15/2021	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.66	4.90	29,500
4/14/2021	+0.30 / +6.38%	4.20	5.00	4.20	5.00	4.92	5.00	11,700
4/13/2021	+0.20 / +4.26%	4.90	5.10	4.50	4.90	4.74	4.90	12,800
4/12/2021	+0.60 / +13.04%	4.50	5.20	4.40	5.20	4.72	5.20	31,800
4/9/2021	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	4.50	7,800
4/8/2021	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.63	4.70	12,800
4/7/2021	+0.60 / +14.63%	4.60	4.70	4.60	4.70	4.64	4.70	41,800
4/6/2021	+0.40 / +10.53%	3.80	4.30	3.80	4.20	4.05	4.20	34,300
4/5/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.78	3.90	23,300
4/2/2021	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.63	3.60	2,400
4/1/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/31/2021	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.64	3.80	2,300
3/30/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	400
3/29/2021	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	4,800
3/26/2021	+0.30 / +8.11%	3.30	4.00	3.30	4.00	3.63	4.00	300
3/25/2021	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.67	3.80	1,300
3/24/2021	+0.40 / +12.12%	3.30	3.70	3.30	3.70	3.57	3.70	22,100
3/23/2021	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.30	3.30	7,500
3/22/2021	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.13	3.20	3,900
3/19/2021	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.97	3.00	3,500
3/18/2021	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.05	3.10	400
3/17/2021	+0.20 / +6.90%	2.90	3.20	2.90	3.10	2.94	3.10	1,200
3/16/2021	0.00 / 0.00%	3.10	3.10	2.80	2.80	2.89	2.80	1,097
3/15/2021	+0.30 / +10.71%	2.80	3.10	2.80	3.10	2.83	3.10	2,949
3/12/2021	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
3/11/2021	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	100
3/10/2021	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
3/9/2021	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
3/8/2021	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.82	3.00	1,300

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%