|
Closing price on 3/8/2024
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
2,600 |
| Split-adjusted Price |
2.80 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,600
|
|
|
3/7/2024
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/5/2024
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|
3/4/2024
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
9,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,800
|
|
|
2/26/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
2/23/2024
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
28,800
|
|
|
2/16/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,400
|
|
|
2/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
2/7/2024
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
2/6/2024
|
+0.30 / +10.71%
|
2.60
|
3.10
|
2.60
|
3.10
|
2.80
|
3.10
|
1,100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/2/2024
|
-0.40 / -12.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
300
|
|
|
2/1/2024
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
5,100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
5,200
|
|
|
1/30/2024
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
200
|
|
|
1/29/2024
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
4,600
|
|
|
1/26/2024
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
1,600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
3,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
3,300
|
|
|
1/23/2024
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
12,500
|
|
|
1/22/2024
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
14,700
|
|
|