|
Closing price on 3/8/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
27,900 |
| Split-adjusted Price |
2.80 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
27,900
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
2,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
900
|
|
|
3/1/2023
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,200
|
|
|
2/28/2023
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
2,600
|
|
|
2/27/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
2/24/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
11,000
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
3,700
|
|
|
2/22/2023
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.70
|
3.10
|
3.10
|
3.10
|
19,400
|
|
|
2/21/2023
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
9,900
|
|
|
2/20/2023
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
26,300
|
|
|
2/17/2023
|
-0.30 / -10.71%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
15,200
|
|
|
2/16/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/15/2023
|
-0.30 / -10.71%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
13,100
|
|
|
2/14/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
2/13/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
600
|
|
|
2/10/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/9/2023
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
5,600
|
|
|
2/8/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
900
|
|
|
2/7/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
500
|
|
|
2/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
2/3/2023
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
8,000
|
|
|
2/2/2023
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
2,700
|
|
|
1/31/2023
|
+0.10 / +3.85%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
1,400
|
|
|
1/30/2023
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
500
|
|
|
1/27/2023
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
9,700
|
|
|
1/19/2023
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
1,700
|
|
|