|
Closing price on 3/25/2021
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
1,300 |
| Split-adjusted Price |
3.80 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
1,300
|
|
|
3/24/2021
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.57
|
3.70
|
22,100
|
|
|
3/23/2021
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
3/22/2021
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
3,900
|
|
|
3/19/2021
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
3,500
|
|
|
3/18/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
400
|
|
|
3/17/2021
|
+0.20 / +6.90%
|
2.90
|
3.20
|
2.90
|
3.10
|
2.94
|
3.10
|
1,200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.89
|
2.80
|
1,097
|
|
|
3/15/2021
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.83
|
3.10
|
2,949
|
|
|
3/12/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/8/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.82
|
3.00
|
1,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/4/2021
|
+0.20 / +7.69%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
7,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.60
|
2.90
|
400
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/24/2021
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.86
|
2.90
|
800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
2/19/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
2/18/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
600
|
|
|
2/9/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,300
|
|
|
2/5/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
3,800
|
|
|