|
Closing price on 3/21/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
200 |
| Split-adjusted Price |
2.70 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
+0.20 / +8.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
200
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
13,200
|
|
|
3/17/2023
|
-0.40 / -13.79%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
66,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/15/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
3/14/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
42,800
|
|
|
3/13/2023
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
3,500
|
|
|
3/10/2023
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
3/9/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
12,600
|
|
|
3/8/2023
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
27,900
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
2,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
900
|
|
|
3/1/2023
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,200
|
|
|
2/28/2023
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
2,600
|
|
|
2/27/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
2/24/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
11,000
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
3,700
|
|
|
2/22/2023
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.70
|
3.10
|
3.10
|
3.10
|
19,400
|
|
|
2/21/2023
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
9,900
|
|
|
2/20/2023
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
26,300
|
|
|
2/17/2023
|
-0.30 / -10.71%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
15,200
|
|
|
2/16/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/15/2023
|
-0.30 / -10.71%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
13,100
|
|
|
2/14/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
2/13/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
600
|
|
|
2/10/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/9/2023
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
5,600
|
|
|
2/8/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
900
|
|
|