Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	41,200
2/8/2022	0.00 / 0.00%	6.80	6.80	6.50	6.50	6.60	6.50	23,300
2/7/2022	+0.50 / +8.20%	6.80	6.80	6.30	6.60	6.50	6.60	23,800
1/28/2022	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.10	6.20	16,200
1/27/2022	-0.10 / -1.59%	5.60	6.40	5.60	6.20	6.10	6.20	28,000
1/26/2022	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.30	6.50	36,400
1/25/2022	-0.10 / -1.45%	6.60	6.90	6.50	6.80	6.60	6.80	26,600
1/24/2022	-0.20 / -2.86%	7.50	7.50	6.70	6.80	6.90	6.80	23,500
1/21/2022	+0.30 / +4.41%	7.10	7.20	6.90	7.10	7.00	7.10	39,700
1/20/2022	+0.80 / +12.70%	6.10	7.20	6.00	7.10	6.80	7.10	62,600
1/19/2022	-0.20 / -3.08%	6.40	6.40	6.10	6.30	6.30	6.30	35,400
1/18/2022	-1.00 / -13.89%	6.80	6.90	6.20	6.20	6.50	6.20	96,000
1/17/2022	+0.10 / +1.45%	7.00	7.50	6.80	7.00	7.20	7.00	57,000
1/14/2022	-0.10 / -1.35%	7.20	7.50	6.40	7.30	6.90	7.30	70,600
1/13/2022	-0.80 / -10.00%	7.70	7.90	7.00	7.20	7.40	7.20	183,300
1/12/2022	-0.40 / -4.76%	8.10	8.40	7.60	8.00	8.00	8.00	82,200
1/11/2022	-0.20 / -2.33%	8.80	8.80	8.20	8.40	8.40	8.40	81,600
1/10/2022	+0.10 / +1.16%	8.70	9.10	8.10	8.70	8.60	8.70	337,700
1/7/2022	+0.70 / +8.75%	8.40	8.90	8.40	8.70	8.60	8.70	264,700
1/6/2022	+1.00 / +13.51%	7.40	8.40	7.40	8.40	8.00	8.40	251,500
1/5/2022	+0.10 / +1.32%	7.40	7.70	7.20	7.70	7.40	7.70	186,700
1/4/2022	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	7.60	210,700
12/31/2021	+0.20 / +2.63%	7.90	8.10	7.60	7.80	7.80	7.80	60,600
12/30/2021	+0.20 / +2.60%	7.60	8.10	7.10	7.90	7.60	7.90	312,400
12/29/2021	-0.70 / -8.24%	8.00	8.00	7.40	7.80	7.70	7.80	320,000
12/28/2021	-0.50 / -5.75%	8.80	9.00	8.20	8.20	8.50	8.20	206,300
12/27/2021	+1.10 / +14.29%	7.90	8.80	7.90	8.80	8.70	8.80	299,100
12/24/2021	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.70	7.90	610,900
12/23/2021	0.00 / 0.00%	7.00	7.10	6.70	7.00	6.90	7.00	198,600
12/22/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	90,100

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%