Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-0.60 / -7.79%	7.30	7.40	6.60	7.10	7.00	7.10	159,500
12/6/2021	-0.50 / -6.41%	8.20	8.20	7.30	7.30	7.70	7.30	67,000
12/3/2021	+0.90 / +12.33%	7.80	8.30	7.30	8.20	7.80	8.20	280,100
12/2/2021	+1.00 / +14.93%	6.90	7.70	6.70	7.70	7.31	7.70	417,600
12/1/2021	+0.10 / +1.47%	6.90	6.90	6.60	6.90	6.70	6.90	42,200
11/30/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	81,100
11/29/2021	-0.10 / -1.43%	6.50	7.00	6.50	6.90	6.80	6.90	36,000
11/26/2021	0.00 / 0.00%	6.90	7.40	6.80	6.90	7.00	6.90	54,900
11/25/2021	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	33,300
11/24/2021	+0.20 / +2.99%	6.90	7.00	6.70	6.90	6.80	6.90	94,800
11/23/2021	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.70	6.90	56,100
11/22/2021	-0.40 / -5.48%	7.10	7.20	6.30	6.90	6.90	6.90	86,200
11/19/2021	-0.10 / -1.32%	7.70	7.70	6.90	7.50	7.30	7.50	187,100
11/18/2021	+0.60 / +8.45%	7.10	8.00	7.10	7.70	7.60	7.70	92,100
11/17/2021	+0.10 / +1.39%	7.20	7.40	6.90	7.30	7.10	7.30	95,400
11/16/2021	-0.50 / -6.49%	8.00	8.00	6.80	7.20	7.20	7.20	161,400
11/15/2021	+0.70 / +9.72%	7.30	8.00	7.30	7.90	7.70	7.90	80,800
11/12/2021	+0.40 / +5.80%	7.20	7.50	6.50	7.30	7.20	7.30	95,400
11/11/2021	+0.70 / +10.77%	6.60	7.40	6.30	7.20	6.90	7.20	166,800
11/10/2021	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.50	6.50	60,900
11/9/2021	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	53,400
11/8/2021	0.00 / 0.00%	6.60	7.10	6.50	6.60	6.59	6.60	63,900
11/5/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	6.60	39,400
11/4/2021	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.50	6.50	42,400
11/3/2021	-0.40 / -5.80%	6.90	6.90	6.30	6.50	6.60	6.50	214,100
11/2/2021	+0.50 / +7.58%	7.30	7.40	6.60	7.10	6.90	7.10	170,200
11/1/2021	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.60	6.60	54,600
10/29/2021	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.80	5.80	173,700
10/28/2021	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	130,200
10/27/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	30,400

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%