|
Closing price on 12/6/2018
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.10 |
| Volume |
200 |
| Split-adjusted Price |
3.10 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
-0.50 / -13.89%
|
4.00
|
4.00
|
3.10
|
3.10
|
3.55
|
3.10
|
200
|
|
|
12/5/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/3/2018
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/30/2018
|
-0.50 / -14.71%
|
3.90
|
3.90
|
2.90
|
2.90
|
3.17
|
2.90
|
700
|
|
|
11/29/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/28/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/27/2018
|
+0.50 / +19.23%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.68
|
2.60
|
400
|
|
|
11/23/2018
|
-0.60 / -18.75%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.88
|
3.20
|
500
|
|
|
11/21/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.21
|
3.20
|
3,400
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/19/2018
|
+0.40 / +14.29%
|
2.50
|
3.20
|
2.50
|
3.20
|
2.79
|
3.20
|
1,900
|
|
|
11/16/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
11/15/2018
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
300
|
|
|
11/14/2018
|
+0.10 / +3.70%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
300
|
|
|
11/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
600
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
19,000
|
|
|
11/9/2018
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,900
|
|
|
11/8/2018
|
-0.70 / -22.58%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/7/2018
|
+0.50 / +19.23%
|
2.40
|
3.10
|
2.30
|
3.10
|
2.38
|
3.10
|
3,200
|
|
|
11/6/2018
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
1,700
|
|
|
11/5/2018
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
11/2/2018
|
-0.20 / -6.25%
|
3.60
|
3.60
|
3.00
|
3.00
|
3.41
|
3.00
|
9,200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
2,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
10/30/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.17
|
3.30
|
8,500
|
|
|
10/26/2018
|
-0.50 / -13.51%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
3.20
|
500
|
|
|