|
Closing price on 12/12/2022
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
11,300 |
| Split-adjusted Price |
2.80 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
11,300
|
|
|
12/9/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
12/7/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.60
|
2.90
|
6,200
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
12/1/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
7,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
4,100
|
|
|
11/29/2022
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
3,900
|
|
|
11/28/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
11/25/2022
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
16,000
|
|
|
11/24/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,500
|
|
|
11/23/2022
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
6,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,600
|
|
|
11/21/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
12,200
|
|
|
11/18/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
1,400
|
|
|
11/17/2022
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
3,800
|
|
|
11/16/2022
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
4,400
|
|
|
11/15/2022
|
-0.30 / -12.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
5,300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,900
|
|
|
11/11/2022
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,100
|
|
|
11/10/2022
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
6,800
|
|
|
11/9/2022
|
-0.10 / -3.70%
|
2.40
|
2.90
|
2.40
|
2.60
|
2.50
|
2.60
|
11,700
|
|
|
11/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
11/7/2022
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
11/2/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
11/1/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
12,600
|
|
|