|
Closing price on 11/9/2022
|
|
| Open |
2.40 |
| High |
2.90 |
| Low |
2.40 |
| Volume |
11,700 |
| Split-adjusted Price |
2.60 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
-0.10 / -3.70%
|
2.40
|
2.90
|
2.40
|
2.60
|
2.50
|
2.60
|
11,700
|
|
|
11/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
11/7/2022
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
11/2/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
11/1/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
12,600
|
|
|
10/31/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
200
|
|
|
10/27/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
20,700
|
|
|
10/24/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
6,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
3,100
|
|
|
10/19/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
2,200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
13,300
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
5,800
|
|
|
10/14/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
4,900
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
12,500
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
4,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
10/10/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10,000
|
|
|
10/7/2022
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
16,700
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
4,400
|
|
|
10/5/2022
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
600
|
|
|
10/4/2022
|
-0.30 / -8.57%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
14,100
|
|
|
10/3/2022
|
-0.50 / -13.89%
|
3.60
|
3.70
|
3.10
|
3.10
|
3.50
|
3.10
|
6,900
|
|
|
9/30/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,700
|
|
|