|
Closing price on 11/27/2017
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
12,110 |
| Split-adjusted Price |
2.10 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2017
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
12,110
|
|
|
11/24/2017
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
4,200
|
|
|
11/23/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
5,500
|
|
|
11/22/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,300
|
|
|
11/21/2017
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
4,200
|
|
|
11/20/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
41,400
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
11/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
26,800
|
|
|
11/14/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,200
|
|
|
11/13/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
3,100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
11/9/2017
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
17,200
|
|
|
11/8/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
5,700
|
|
|
11/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
16,000
|
|
|
11/6/2017
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,000
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
11/1/2017
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
3,400
|
|
|
10/31/2017
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
400
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.16
|
2.40
|
3,000
|
|
|
10/27/2017
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.41
|
2.60
|
37,300
|
|
|
10/26/2017
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
10/25/2017
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
28,900
|
|
|
10/24/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,250
|
|
|
10/23/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
3,610
|
|
|
10/20/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
310
|
|
|
10/19/2017
|
-0.20 / -6.25%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
5,100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
10/17/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
6,600
|
|
|