Tuesday, December 24, 2024 8:25:24 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vinaceglass Joint Stock Company (CGV : UPCOM)
Industrials : Building Materials & Fixtures
3.00 0.00/0.00%
3:05:01 PM
Closing price on 11/2/2023
2.80 0.00/0.00%
Open 2.80
High 2.80
Low 2.80
Volume 1,400
Split-adjusted Price 2.80

Create Alert at: 3 3 3 ...
CGV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,400
11/1/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/31/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/30/2023 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 3,000
10/27/2023 -0.30 / -10.71% 2.40 2.50 2.40 2.50 2.50 2.50 8,800
10/26/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 500
10/25/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 2,000
10/24/2023 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
10/23/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 100
10/20/2023 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 500
10/19/2023 -0.20 / -7.41% 2.50 2.50 2.40 2.50 2.50 2.50 3,600
10/18/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 1,100
10/17/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 1,200
10/16/2023 -0.10 / -3.57% 2.80 2.80 2.70 2.70 2.70 2.70 3,500
10/13/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
10/12/2023 -0.10 / -3.45% 2.80 2.80 2.80 2.80 2.80 2.80 3,600
10/11/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/10/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 15,100
10/9/2023 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.90 2.80 1,400
10/6/2023 +0.10 / +3.57% 2.90 3.00 2.90 2.90 2.90 2.90 6,400
10/5/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 400
10/4/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 200
10/3/2023 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 2.80 600
10/2/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/29/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
9/28/2023 -0.20 / -6.90% 2.90 2.90 2.70 2.70 2.70 2.70 6,700
9/27/2023 +0.10 / +3.70% 2.90 2.90 2.80 2.80 2.90 2.80 5,100
9/26/2023 0.00 / 0.00% 2.60 2.90 2.60 2.80 2.70 2.80 4,900
9/25/2023 -0.20 / -6.90% 2.90 2.90 2.70 2.70 2.80 2.70 9,100
9/22/2023 -0.10 / -3.33% 2.90 3.00 2.90 2.90 2.90 2.90 2,800
CGV News
15/10 CGV: Change in Business Registration Certificate
01/10 CGV: Change in personnel
28/09 CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09 CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08 CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.