Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.10 / +1.39%	7.20	7.40	6.90	7.30	7.10	7.30	95,400
11/16/2021	-0.50 / -6.49%	8.00	8.00	6.80	7.20	7.20	7.20	161,400
11/15/2021	+0.70 / +9.72%	7.30	8.00	7.30	7.90	7.70	7.90	80,800
11/12/2021	+0.40 / +5.80%	7.20	7.50	6.50	7.30	7.20	7.30	95,400
11/11/2021	+0.70 / +10.77%	6.60	7.40	6.30	7.20	6.90	7.20	166,800
11/10/2021	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.50	6.50	60,900
11/9/2021	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	53,400
11/8/2021	0.00 / 0.00%	6.60	7.10	6.50	6.60	6.59	6.60	63,900
11/5/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	6.60	39,400
11/4/2021	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.50	6.50	42,400
11/3/2021	-0.40 / -5.80%	6.90	6.90	6.30	6.50	6.60	6.50	214,100
11/2/2021	+0.50 / +7.58%	7.30	7.40	6.60	7.10	6.90	7.10	170,200
11/1/2021	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.60	6.60	54,600
10/29/2021	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.80	5.80	173,700
10/28/2021	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	130,200
10/27/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	30,400
10/26/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	55,400
10/25/2021	-0.20 / -3.77%	5.30	5.50	5.00	5.10	5.10	5.10	74,700
10/22/2021	+0.10 / +2.00%	5.20	5.50	5.10	5.10	5.30	5.10	147,100
10/21/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.00	5.20	138,500
10/20/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	54,300
10/19/2021	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.40	4.60	60,600
10/18/2021	+0.10 / +2.22%	4.60	4.90	4.50	4.60	4.60	4.60	151,500
10/15/2021	+0.50 / +11.90%	4.30	4.70	4.30	4.70	4.50	4.70	203,000
10/14/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	38,800
10/13/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.00	4.10	60,500
10/12/2021	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	4.30	7,700
10/11/2021	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	15,500
10/8/2021	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	110,989
10/7/2021	+0.30 / +7.32%	4.10	4.60	4.10	4.40	4.40	4.40	123,700

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%