|
Closing price on 11/13/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
600 |
| Split-adjusted Price |
2.70 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
600
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
19,000
|
|
|
11/9/2018
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,900
|
|
|
11/8/2018
|
-0.70 / -22.58%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/7/2018
|
+0.50 / +19.23%
|
2.40
|
3.10
|
2.30
|
3.10
|
2.38
|
3.10
|
3,200
|
|
|
11/6/2018
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
1,700
|
|
|
11/5/2018
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
11/2/2018
|
-0.20 / -6.25%
|
3.60
|
3.60
|
3.00
|
3.00
|
3.41
|
3.00
|
9,200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
2,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
10/30/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.17
|
3.30
|
8,500
|
|
|
10/26/2018
|
-0.50 / -13.51%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
3.20
|
500
|
|
|
10/25/2018
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
10/24/2018
|
-0.10 / -2.70%
|
3.70
|
4.00
|
3.20
|
3.60
|
3.71
|
3.60
|
3,700
|
|
|
10/23/2018
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
10/22/2018
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
600
|
|
|
10/19/2018
|
-0.90 / -20.00%
|
4.00
|
4.40
|
3.60
|
3.60
|
3.98
|
3.60
|
3,300
|
|
|
10/18/2018
|
-0.30 / -6.25%
|
4.10
|
4.50
|
4.00
|
4.50
|
4.14
|
4.50
|
8,600
|
|
|
10/17/2018
|
+0.60 / +14.29%
|
4.20
|
4.80
|
3.80
|
4.80
|
4.54
|
4.80
|
28,700
|
|
|
10/16/2018
|
-0.30 / -6.67%
|
5.10
|
5.10
|
4.00
|
4.20
|
4.19
|
4.20
|
40,200
|
|
|
10/15/2018
|
+0.10 / +2.27%
|
4.60
|
5.00
|
4.00
|
4.50
|
4.72
|
4.50
|
64,300
|
|
|
10/12/2018
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
16,600
|
|
|
10/11/2018
|
+0.40 / +11.11%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.88
|
4.00
|
37,200
|
|
|
10/10/2018
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
55,300
|
|
|
10/9/2018
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,100
|
|
|
10/8/2018
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
25,000
|
|
|
10/5/2018
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
26,100
|
|
|
10/4/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
10/3/2018
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
7,400
|
|
|