Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.20 / +7.14%	3.20	3.20	3.00	3.00	3.00	3.00	1,500
11/8/2024	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	6,000
11/7/2024	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	3.00	400
11/6/2024	+0.30 / +10.71%	2.70	3.20	2.40	3.10	2.90	3.10	11,600
11/5/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	100
11/4/2024	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	1,500
11/1/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
10/31/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
10/30/2024	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	300
10/29/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	200
10/28/2024	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	400
10/25/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	900
10/24/2024	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	1,500
10/23/2024	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	600
10/22/2024	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	6,000
10/21/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/18/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	700
10/17/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/16/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/15/2024	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	10,000
10/14/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	300
10/11/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,100
10/10/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/9/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/7/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300
10/4/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
10/3/2024	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	9,100
10/2/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/1/2024	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	2,500

<<Previous 30 days Next 29 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%