Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.20 / -3.77%	5.30	5.50	5.00	5.10	5.10	5.10	74,700
10/22/2021	+0.10 / +2.00%	5.20	5.50	5.10	5.10	5.30	5.10	147,100
10/21/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.00	5.20	138,500
10/20/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	54,300
10/19/2021	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.40	4.60	60,600
10/18/2021	+0.10 / +2.22%	4.60	4.90	4.50	4.60	4.60	4.60	151,500
10/15/2021	+0.50 / +11.90%	4.30	4.70	4.30	4.70	4.50	4.70	203,000
10/14/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	38,800
10/13/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.00	4.10	60,500
10/12/2021	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	4.30	7,700
10/11/2021	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	15,500
10/8/2021	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	110,989
10/7/2021	+0.30 / +7.32%	4.10	4.60	4.10	4.40	4.40	4.40	123,700
10/6/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	4.20	91,700
10/5/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	24,700
10/4/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	10,600
10/1/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	14,000
9/30/2021	0.00 / 0.00%	4.10	4.10	3.80	4.00	4.00	4.00	12,400
9/29/2021	+0.10 / +2.56%	4.10	4.10	3.70	4.00	4.00	4.00	22,000
9/28/2021	-0.40 / -8.89%	3.90	4.20	3.90	4.10	3.90	4.10	54,900
9/27/2021	-0.70 / -13.73%	5.80	5.80	4.40	4.40	4.50	4.40	20,200
9/24/2021	+0.50 / +10.42%	5.50	5.50	4.70	5.30	5.10	5.30	51,400
9/23/2021	+0.50 / +11.11%	5.00	5.10	4.60	5.00	4.80	5.00	200,300
9/22/2021	+0.40 / +9.76%	4.20	4.70	4.10	4.50	4.50	4.50	399,400
9/21/2021	+0.10 / +2.44%	4.40	4.40	4.00	4.20	4.10	4.20	20,700
9/20/2021	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.10	4.20	55,200
9/17/2021	-0.10 / -2.50%	4.20	4.60	3.90	3.90	4.10	3.90	36,200
9/16/2021	-0.30 / -6.98%	4.10	4.40	3.90	4.00	4.00	4.00	43,700
9/15/2021	0.00 / 0.00%	4.10	4.60	4.00	4.00	4.30	4.00	156,000
9/14/2021	+0.30 / +7.89%	3.70	4.20	3.70	4.10	4.00	4.10	39,200

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%