Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,100
10/10/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/9/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
10/7/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300
10/4/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
10/3/2024	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	9,100
10/2/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/1/2024	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	2,500
9/30/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/27/2024	0.00 / 0.00%	3.30	3.30	2.90	2.90	3.10	2.90	200
9/26/2024	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	7,000
9/25/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/24/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	900
9/23/2024	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,100
9/20/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.00	3.10	1,100
9/19/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
9/18/2024	-0.10 / -3.33%	3.40	3.40	2.90	2.90	2.90	2.90	1,900
9/17/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
9/16/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	600
9/13/2024	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.00	3.00	6,000
9/12/2024	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
9/11/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,300
9/10/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	5,400
9/9/2024	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	225,600
9/6/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,100
9/5/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	2,000
9/4/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	700
8/30/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,700
8/29/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%