|
Closing price on 10/10/2017
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
0 |
| Split-adjusted Price |
3.10 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/3/2017
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,110
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10
|
|
|
9/29/2017
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
6,000
|
|
|
9/28/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
9/27/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,800
|
|
|
9/26/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
9/25/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
610
|
|
|
9/22/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
9/21/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
3,100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,500
|
|
|
9/19/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
9/18/2017
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.98
|
2.80
|
10,134
|
|
|
9/15/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
700
|
|
|
9/14/2017
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,200
|
|
|
9/13/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
9/12/2017
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
10,010
|
|
|
9/11/2017
|
+0.20 / +6.67%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
7,200
|
|
|
9/8/2017
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
4,300
|
|
|
9/7/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
4,600
|
|
|
9/6/2017
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
1,100
|
|
|
9/5/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
130
|
|
|
9/1/2017
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
3,900
|
|
|
8/31/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,300
|
|
|
8/30/2017
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.26
|
3.40
|
9,300
|
|
|
8/29/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|