Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	14,000
9/30/2021	0.00 / 0.00%	4.10	4.10	3.80	4.00	4.00	4.00	12,400
9/29/2021	+0.10 / +2.56%	4.10	4.10	3.70	4.00	4.00	4.00	22,000
9/28/2021	-0.40 / -8.89%	3.90	4.20	3.90	4.10	3.90	4.10	54,900
9/27/2021	-0.70 / -13.73%	5.80	5.80	4.40	4.40	4.50	4.40	20,200
9/24/2021	+0.50 / +10.42%	5.50	5.50	4.70	5.30	5.10	5.30	51,400
9/23/2021	+0.50 / +11.11%	5.00	5.10	4.60	5.00	4.80	5.00	200,300
9/22/2021	+0.40 / +9.76%	4.20	4.70	4.10	4.50	4.50	4.50	399,400
9/21/2021	+0.10 / +2.44%	4.40	4.40	4.00	4.20	4.10	4.20	20,700
9/20/2021	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.10	4.20	55,200
9/17/2021	-0.10 / -2.50%	4.20	4.60	3.90	3.90	4.10	3.90	36,200
9/16/2021	-0.30 / -6.98%	4.10	4.40	3.90	4.00	4.00	4.00	43,700
9/15/2021	0.00 / 0.00%	4.10	4.60	4.00	4.00	4.30	4.00	156,000
9/14/2021	+0.30 / +7.89%	3.70	4.20	3.70	4.10	4.00	4.10	39,200
9/13/2021	+0.20 / +5.88%	3.60	3.90	3.40	3.60	3.80	3.60	20,500
9/10/2021	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	18,700
9/9/2021	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	5,600
9/8/2021	-0.20 / -5.56%	3.60	3.60	3.20	3.40	3.40	3.40	2,400
9/7/2021	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	8,400
9/6/2021	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	36,200
9/1/2021	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	39,800
8/31/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.40	3.40	6,700
8/30/2021	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	23,300
8/27/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.30	3.40	11,200
8/26/2021	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	9,300
8/25/2021	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	5,600
8/24/2021	-0.20 / -5.71%	3.20	3.40	3.10	3.30	3.20	3.30	40,000
8/23/2021	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	500
8/20/2021	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.50	3.50	4,500
8/19/2021	+0.40 / +12.50%	3.40	3.60	3.30	3.60	3.40	3.60	15,800

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%