Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+1.00 / +13.51%	7.40	8.40	7.40	8.40	8.00	8.40	251,500
1/5/2022	+0.10 / +1.32%	7.40	7.70	7.20	7.70	7.40	7.70	186,700
1/4/2022	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	7.60	210,700
12/31/2021	+0.20 / +2.63%	7.90	8.10	7.60	7.80	7.80	7.80	60,600
12/30/2021	+0.20 / +2.60%	7.60	8.10	7.10	7.90	7.60	7.90	312,400
12/29/2021	-0.70 / -8.24%	8.00	8.00	7.40	7.80	7.70	7.80	320,000
12/28/2021	-0.50 / -5.75%	8.80	9.00	8.20	8.20	8.50	8.20	206,300
12/27/2021	+1.10 / +14.29%	7.90	8.80	7.90	8.80	8.70	8.80	299,100
12/24/2021	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.70	7.90	610,900
12/23/2021	0.00 / 0.00%	7.00	7.10	6.70	7.00	6.90	7.00	198,600
12/22/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	90,100
12/21/2021	+0.20 / +2.94%	6.90	7.10	6.80	7.00	6.90	7.00	138,100
12/20/2021	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	195,700
12/17/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	73,700
12/16/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	92,000
12/15/2021	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	89,200
12/14/2021	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.80	6.90	83,900
12/13/2021	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.90	7.00	62,000
12/10/2021	+0.10 / +1.49%	6.80	7.00	6.80	6.80	6.80	6.80	73,700
12/9/2021	0.00 / 0.00%	6.90	7.20	6.60	6.90	6.70	6.90	234,300
12/8/2021	-0.10 / -1.43%	7.00	7.20	6.70	6.90	6.90	6.90	269,900
12/7/2021	-0.60 / -7.79%	7.30	7.40	6.60	7.10	7.00	7.10	159,500
12/6/2021	-0.50 / -6.41%	8.20	8.20	7.30	7.30	7.70	7.30	67,000
12/3/2021	+0.90 / +12.33%	7.80	8.30	7.30	8.20	7.80	8.20	280,100
12/2/2021	+1.00 / +14.93%	6.90	7.70	6.70	7.70	7.31	7.70	417,600
12/1/2021	+0.10 / +1.47%	6.90	6.90	6.60	6.90	6.70	6.90	42,200
11/30/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	81,100
11/29/2021	-0.10 / -1.43%	6.50	7.00	6.50	6.90	6.80	6.90	36,000
11/26/2021	0.00 / 0.00%	6.90	7.40	6.80	6.90	7.00	6.90	54,900
11/25/2021	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	33,300

<<Previous 30 days Next 30 days>>

CGV News

15/10	CGV: Change in Business Registration Certificate
01/10	CGV: Change in personnel
28/09	CGV: Result of transactions of Directors, PDMR (Tran Huynh Quang)
11/09	CGV: Notice of transactions of Directors, PDMR (Tran Huynh Quang)
05/08	CGV: Result of transactions of Directors, PDMR (Phan Thanh Liem)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%