|
Closing price on 1/3/2023
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
3,400 |
| Split-adjusted Price |
2.50 |
|
|
CGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
3,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
12/29/2022
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
3,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
12/27/2022
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/23/2022
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/22/2022
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,400
|
|
|
12/21/2022
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/19/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,200
|
|
|
12/15/2022
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
6,700
|
|
|
12/14/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/12/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
11,300
|
|
|
12/9/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
12/7/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.60
|
2.90
|
6,200
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
12/1/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
7,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
4,100
|
|
|
11/29/2022
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
3,900
|
|
|
11/28/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
11/25/2022
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
16,000
|
|
|
11/24/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,500
|
|
|
11/23/2022
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
6,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,600
|
|
|