Closing price on 9/21/2023
|
|
Open |
26.50 |
High |
26.50 |
Low |
26.50 |
Volume |
0 |
Split-adjusted Price |
26.50 |
|
|
CFV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
|
9/20/2023
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
600
|
|
9/19/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
9/15/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
200
|
|
9/14/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
9/13/2023
|
+0.30 / +1.19%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
|
9/12/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
|
9/11/2023
|
+0.10 / +0.40%
|
25.10
|
25.50
|
25.10
|
25.20
|
25.20
|
25.20
|
1,500
|
|
9/8/2023
|
-1.20 / -4.53%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.10
|
25.30
|
800
|
|
9/7/2023
|
-1.70 / -6.01%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.50
|
26.60
|
400
|
|
9/6/2023
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
|
9/5/2023
|
+3.40 / +13.60%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.30
|
28.40
|
500
|
|
8/31/2023
|
-0.50 / -1.92%
|
23.90
|
25.60
|
23.90
|
25.60
|
25.00
|
25.60
|
600
|
|
8/30/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9,800
|
|
8/28/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
1,000
|
|
8/25/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
400
|
|
8/24/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12,800
|
|
8/23/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
|
8/22/2023
|
-1.10 / -3.65%
|
27.00
|
29.00
|
25.70
|
29.00
|
26.10
|
29.00
|
13,500
|
|
8/21/2023
|
-5.20 / -14.73%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
2,500
|
|
8/18/2023
|
-5.70 / -14.92%
|
43.00
|
43.90
|
32.50
|
32.50
|
35.30
|
32.50
|
13,800
|
|
8/17/2023
|
+4.90 / +14.71%
|
38.20
|
38.20
|
37.80
|
38.20
|
38.20
|
38.20
|
4,100
|
|
8/16/2023
|
+4.30 / +14.78%
|
30.00
|
33.40
|
30.00
|
33.40
|
33.30
|
33.40
|
4,900
|
|
8/15/2023
|
+3.80 / +14.79%
|
27.00
|
29.50
|
27.00
|
29.50
|
29.10
|
29.50
|
12,200
|
|
8/14/2023
|
+0.10 / +0.40%
|
24.90
|
26.90
|
24.90
|
25.00
|
25.70
|
25.00
|
500
|
|
8/11/2023
|
+1.90 / +8.26%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
|
8/10/2023
|
-1.10 / -4.56%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
8/9/2023
|
-1.90 / -7.34%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.10
|
24.00
|
1,000
|
|
|