|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
26.50
|
0
|
0
|
9
|
8,400
|
-8,400
|
0
|
0
|
|
|
5/2/2024
|
27.00
|
11
|
1,930
|
18
|
10,902
|
-8,972
|
1,400
|
37,100
|
|
|
4/26/2024
|
23.90
|
10
|
2,904
|
4
|
1,300
|
1,604
|
1,000
|
23,900
|
|
|
4/25/2024
|
20.90
|
11
|
2,600
|
3
|
707
|
1,893
|
700
|
14,630
|
|
|
4/24/2024
|
18.20
|
2
|
10
|
2
|
1,900
|
-1,890
|
0
|
0
|
|
|
4/23/2024
|
18.20
|
6
|
524
|
1
|
100
|
424
|
0
|
0
|
|
|
4/22/2024
|
18.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
4/19/2024
|
18.20
|
5
|
900
|
2
|
600
|
300
|
100
|
1,820
|
|
|
4/17/2024
|
18.20
|
2
|
420
|
3
|
2,000
|
-1,580
|
300
|
5,460
|
|
|
4/16/2024
|
21.30
|
1
|
20
|
1
|
500
|
-480
|
0
|
0
|
|
|
4/15/2024
|
21.30
|
1
|
20
|
2
|
300
|
-280
|
0
|
0
|
|
|
4/12/2024
|
21.30
|
2
|
4,200
|
4
|
4,600
|
-400
|
0
|
74,620
|
|
|
4/11/2024
|
21.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/10/2024
|
21.30
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
4/9/2024
|
21.30
|
2
|
200
|
2
|
2,100
|
-1,900
|
0
|
0
|
|
|
4/8/2024
|
21.30
|
3
|
146
|
3
|
2,800
|
-2,654
|
0
|
0
|
|
|
4/5/2024
|
21.30
|
2
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|