Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:03:09 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thang loi Coffee Joint Stock Company (CFV : UPCOM)
Consumer Goods : Food Products
22.00 0.00/0.00%
3:05:02 PM
Closing price on 8/5/2024
25.00 +2.10/+9.17%
Open 25.00
High 25.00
Low 25.00
Volume 100
Split-adjusted Price 25.00

Create Alert at: 21 23 24 ...
CFV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2024 +2.10 / +9.17% 25.00 25.00 25.00 25.00 25.00 25.00 100
8/2/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
8/1/2024 -4.00 / -14.87% 23.10 23.10 22.90 22.90 22.90 22.90 1,700
7/31/2024 +3.50 / +14.96% 26.90 26.90 26.90 26.90 26.90 26.90 300
7/30/2024 -1.50 / -5.77% 22.20 24.50 22.20 24.50 23.40 24.50 200
7/29/2024 +2.10 / +8.79% 26.00 26.00 26.00 26.00 26.00 26.00 100
7/26/2024 -3.90 / -14.29% 27.30 27.30 23.40 23.40 23.90 23.40 800
7/25/2024 +1.70 / +7.00% 27.90 27.90 26.00 26.00 27.30 26.00 4,100
7/24/2024 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 24.30 2,200
7/23/2024 +2.70 / +14.59% 21.10 21.20 21.10 21.20 21.20 21.20 2,000
7/22/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
7/19/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
7/18/2024 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 18.50 200
7/17/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
7/16/2024 -0.60 / -3.16% 19.00 19.00 18.40 18.40 18.70 18.40 200
7/15/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/12/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/11/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/10/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/9/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/8/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/5/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,900
7/4/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200
7/3/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/2/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,900
7/1/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/28/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200
6/27/2024 -0.10 / -0.52% 19.00 19.00 19.00 19.00 19.00 19.00 200
6/26/2024 -0.80 / -4.04% 19.10 19.10 19.00 19.00 19.10 19.00 200
6/25/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
CFV News
26/10 CFV: Financial Statement Quarter 3/2020
27/08 CFV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
24/08 CFV: CFV stock was removed from trading restriction
20/08 CFV: Reviewed financial statement for the accounting period from 09/10/2019 to 30/06/2020
28/07 CFV: Financial Statement quarter 2.2020
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.