Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 7, 2024 3:54:36 AM
-
Markets open
VN-INDEX
1,273.96
+5.75/+0.45%
HNX-INDEX
234.65
-0.31/-0.13%
UPCOM-INDEX
93.37
-0.10/-0.11%
Thang loi Coffee Joint Stock Company (CFV : UPCOM)
Consumer Goods
:
Food Products
21.20
-3.70/-14.86%
3:05:00 PM
Closing price on 5/5/2023
23.70
-1.50/-5.95%
Open
23.90
High
23.90
Low
23.70
Volume
800
Split-adjusted Price
23.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
20
22
23
...
CFV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/5/2023
-1.50 / -5.95%
23.90
23.90
23.70
23.70
23.80
23.70
800
5/4/2023
+1.00 / +4.08%
25.00
25.50
25.00
25.50
25.20
25.50
600
4/28/2023
+2.10 / +8.97%
23.10
25.50
23.00
25.50
24.50
25.50
900
4/27/2023
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
23.40
100
4/26/2023
-2.80 / -10.61%
23.20
23.60
23.20
23.60
23.40
23.60
200
4/25/2023
0.00 / 0.00%
26.40
26.40
26.40
26.40
26.40
26.40
0
4/24/2023
0.00 / 0.00%
26.40
26.40
26.40
26.40
26.40
26.40
0
4/21/2023
-1.20 / -4.35%
26.40
26.50
26.40
26.40
26.40
26.40
800
4/20/2023
+1.10 / +4.23%
26.40
29.90
26.10
27.10
27.60
27.10
2,000
4/19/2023
+0.30 / +1.16%
26.00
26.10
26.00
26.10
26.00
26.10
400
4/18/2023
-2.30 / -8.19%
25.80
25.80
25.80
25.80
25.80
25.80
100
4/17/2023
+2.00 / +6.90%
25.20
31.00
25.20
31.00
28.10
31.00
200
4/14/2023
+1.00 / +3.57%
29.00
29.10
29.00
29.00
29.00
29.00
6,100
4/13/2023
-0.70 / -2.44%
28.10
28.10
28.00
28.00
28.00
28.00
500
4/12/2023
+3.70 / +14.80%
28.70
28.70
28.70
28.70
28.70
28.70
1,100
4/11/2023
-1.30 / -4.92%
24.90
25.10
24.90
25.10
25.00
25.10
200
4/10/2023
-4.40 / -14.33%
26.20
26.60
26.20
26.30
26.40
26.30
1,000
4/7/2023
0.00 / 0.00%
30.70
30.70
30.70
30.70
30.70
30.70
100
4/6/2023
-4.50 / -13.98%
28.10
36.30
27.70
27.70
30.70
27.70
300
4/5/2023
+0.30 / +0.94%
31.90
32.30
31.90
32.20
32.20
32.20
3,000
4/4/2023
-5.60 / -14.93%
31.90
31.90
31.90
31.90
31.90
31.90
500
4/3/2023
-5.60 / -14.85%
43.30
43.30
32.10
32.10
37.50
32.10
5,400
3/31/2023
+4.90 / +14.94%
37.70
37.70
37.70
37.70
37.70
37.70
600
3/30/2023
+4.20 / +14.69%
32.80
32.80
32.80
32.80
32.80
32.80
500
3/29/2023
+3.70 / +14.86%
28.60
28.60
28.60
28.60
28.60
28.60
300
3/28/2023
+3.20 / +14.75%
24.90
24.90
24.90
24.90
24.90
24.90
600
3/27/2023
+2.80 / +14.81%
21.70
21.70
21.70
21.70
21.70
21.70
1,500
3/24/2023
+3.00 / +14.56%
17.60
23.60
17.60
23.60
18.90
23.60
2,700
3/23/2023
-3.60 / -14.88%
20.60
20.60
20.60
20.60
20.60
20.60
500
3/22/2023
-4.20 / -14.79%
24.20
24.20
24.20
24.20
24.20
24.20
200
<<Previous 30 days
Next 30 days>>
CFV News
26/10
CFV: Financial Statement Quarter 3/2020
27/08
CFV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
24/08
CFV: CFV stock was removed from trading restriction
20/08
CFV: Reviewed financial statement for the accounting period from 09/10/2019 to 30/06/2020
28/07
CFV: Financial Statement quarter 2.2020
More News
Related Companies
Volume
Price
Change
AFX
10,900
7.80
0.00%
AGM
43,600
2.82
0.00%
AGX
0
70.00
0.00%
ANT
11,800
17.20
-1.71%
APF
8,500
58.50
0.00%
ATA
40,600
0.70
0.00%
ATS
0
19.80
0.00%
BBC
100
50.80
-1.17%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,273.96
+5.75/+0.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.