Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 6:35:00 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Thang loi Coffee Joint Stock Company (CFV : UPCOM)
Consumer Goods : Food Products
19.00 0.00/0.00%
3:05:00 PM
Closing price on 12/5/2023
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 800
Split-adjusted Price 24.00

Create Alert at: 18 20 21 ...
CFV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
12/4/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,100
12/1/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/30/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/29/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/28/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/27/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/24/2023 +2.30 / +10.65% 24.00 24.00 23.90 23.90 24.00 23.90 200
11/23/2023 0.00 / 0.00% 21.00 22.20 21.00 22.20 21.60 22.20 200
11/22/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 200
11/21/2023 -3.60 / -15.00% 24.00 24.00 20.40 20.40 22.20 20.40 200
11/20/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/17/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
11/16/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/15/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/14/2023 -4.00 / -14.29% 23.80 24.00 23.80 24.00 24.00 24.00 2,000
11/13/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/10/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/9/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/8/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/7/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/6/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/3/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/2/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/1/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
10/31/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
10/30/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 13,200
10/27/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
10/26/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
10/25/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
CFV News
26/10 CFV: Financial Statement Quarter 3/2020
27/08 CFV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
24/08 CFV: CFV stock was removed from trading restriction
20/08 CFV: Reviewed financial statement for the accounting period from 09/10/2019 to 30/06/2020
28/07 CFV: Financial Statement quarter 2.2020
Related Companies
Volume Price Change
AFX  88,400 8.10 -1.22%
AGM  144,200 4.32 -0.69%
AGX  100 63.10 3.78%
ANT  40,700 13.20 -1.49%
APF  9,400 68.00 -1.02%
ATA  2,400 0.80 14.29%
ATS  1,400 12.10 -6.92%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.