|
|
Closing price on 9/4/2020
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
1,918,400 |
| Split-adjusted Price |
5.06 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
5.06
|
1,918,400
|
|
|
9/3/2020
|
-0.10 / -1.39%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.21
|
5.06
|
1,088,700
|
|
|
9/1/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
5.13
|
2,862,900
|
|
|
8/31/2020
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.26
|
5.13
|
2,439,900
|
|
|
8/28/2020
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.41
|
5.27
|
1,290,000
|
|
|
8/27/2020
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.39
|
5.20
|
1,142,900
|
|
|
8/26/2020
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.44
|
5.27
|
1,539,500
|
|
|
8/25/2020
|
+0.40 / +5.63%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.43
|
5.34
|
4,672,900
|
|
|
8/24/2020
|
+0.10 / +1.43%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.14
|
5.06
|
2,427,000
|
|
|
8/21/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.95
|
4.99
|
2,083,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
4.92
|
1,133,800
|
|
|
8/19/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
4.92
|
973,400
|
|
|
8/18/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.92
|
938,600
|
|
|
8/17/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
4.85
|
618,000
|
|
|
8/14/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
4.92
|
1,509,000
|
|
|
8/13/2020
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.94
|
4.99
|
3,202,300
|
|
|
8/12/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
4.92
|
1,085,100
|
|
|
8/11/2020
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
4.92
|
1,172,100
|
|
|
8/10/2020
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
4.99
|
1,577,700
|
|
|
8/7/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
4.92
|
1,170,700
|
|
|
8/6/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.01
|
4.99
|
1,653,900
|
|
|
8/5/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
5.13
|
1,661,400
|
|
|
8/4/2020
|
+0.20 / +2.90%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.12
|
5.06
|
1,660,200
|
|
|
8/3/2020
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.81
|
4.92
|
3,148,500
|
|
|
7/31/2020
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.64
|
4.85
|
1,577,100
|
|
|
7/30/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
4.85
|
1,111,300
|
|
|
7/29/2020
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.69
|
4.92
|
2,054,800
|
|
|
7/28/2020
|
+0.50 / +7.69%
|
6.50
|
7.10
|
6.40
|
7.00
|
6.71
|
4.99
|
2,351,300
|
|
|
7/27/2020
|
-0.70 / -9.72%
|
7.00
|
7.20
|
6.50
|
6.50
|
6.63
|
4.63
|
3,872,300
|
|
|
7/24/2020
|
-0.40 / -5.26%
|
7.60
|
7.70
|
7.00
|
7.20
|
7.26
|
5.13
|
3,809,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|