|
|
Closing price on 10/12/2026
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
6,119,300 |
| Split-adjusted Price |
10.40 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.49
|
10.40
|
6,119,300
|
|
|
10/9/2026
|
+0.40 / +4.04%
|
9.90
|
10.70
|
9.60
|
10.30
|
10.25
|
10.30
|
11,741,100
|
|
|
10/8/2026
|
-0.30 / -2.94%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.05
|
9.90
|
4,882,700
|
|
|
10/7/2026
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.31
|
10.20
|
3,956,000
|
|
|
10/6/2026
|
+0.20 / +1.94%
|
10.40
|
10.60
|
9.90
|
10.50
|
10.18
|
10.50
|
11,083,800
|
|
|
10/5/2026
|
-0.20 / -1.90%
|
10.30
|
10.70
|
9.80
|
10.30
|
10.35
|
10.30
|
4,872,500
|
|
|
10/2/2026
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
4,994,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.79
|
10.80
|
3,841,300
|
|
|
9/30/2026
|
-0.10 / -0.92%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.93
|
10.80
|
3,873,700
|
|
|
9/29/2026
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.80
|
10.90
|
11.02
|
10.90
|
5,789,400
|
|
|
9/28/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.60
|
11.00
|
10.85
|
11.00
|
9,240,000
|
|
|
9/25/2026
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.31
|
11.20
|
5,961,500
|
|
|
9/24/2026
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.45
|
11.50
|
3,897,700
|
|
|
9/23/2026
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.70
|
11.60
|
2,911,900
|
|
|
9/22/2026
|
+0.10 / +0.86%
|
11.70
|
12.00
|
11.50
|
11.70
|
11.84
|
11.70
|
3,342,700
|
|
|
9/21/2026
|
+0.10 / +0.87%
|
11.60
|
12.10
|
11.60
|
11.60
|
11.77
|
11.60
|
4,464,600
|
|
|
9/18/2026
|
-0.30 / -2.54%
|
11.60
|
12.10
|
11.50
|
11.50
|
11.71
|
11.50
|
7,565,000
|
|
|
9/17/2026
|
+0.30 / +2.61%
|
11.50
|
12.10
|
11.40
|
11.80
|
11.85
|
11.80
|
4,735,800
|
|
|
9/16/2026
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.59
|
11.50
|
4,080,900
|
|
|
9/15/2026
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
3,842,700
|
|
|
9/14/2026
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.72
|
11.60
|
5,249,700
|
|
|
9/11/2026
|
-0.70 / -5.56%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.13
|
11.90
|
9,135,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.61
|
12.60
|
2,515,900
|
|
|
9/9/2026
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.73
|
12.60
|
3,680,900
|
|
|
9/8/2026
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.87
|
12.80
|
3,162,800
|
|
|
9/7/2026
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
4,343,800
|
|
|
9/4/2026
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.70
|
13.20
|
12.93
|
13.20
|
6,408,400
|
|
|
9/3/2026
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.96
|
12.90
|
5,876,300
|
|
|
8/28/2026
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.16
|
13.00
|
6,583,200
|
|
|
8/27/2026
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.46
|
13.40
|
4,742,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|