|
Closing price on 9/16/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
1,663,500 |
| Split-adjusted Price |
11.60 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.65
|
11.60
|
1,663,500
|
|
|
9/15/2026
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
3,842,700
|
|
|
9/14/2026
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.72
|
11.60
|
5,249,700
|
|
|
9/11/2026
|
-0.70 / -5.56%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.13
|
11.90
|
9,135,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.61
|
12.60
|
2,515,900
|
|
|
9/9/2026
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.73
|
12.60
|
3,680,900
|
|
|
9/8/2026
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.87
|
12.80
|
3,162,800
|
|
|
9/7/2026
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
4,343,800
|
|
|
9/4/2026
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.70
|
13.20
|
12.93
|
13.20
|
6,408,400
|
|
|
9/3/2026
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.96
|
12.90
|
5,876,300
|
|
|
8/28/2026
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.16
|
13.00
|
6,583,200
|
|
|
8/27/2026
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.46
|
13.40
|
4,742,300
|
|
|
8/26/2026
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.00
|
13.60
|
13.43
|
13.60
|
8,414,500
|
|
|
8/25/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.29
|
13.30
|
10,009,900
|
|
|
8/24/2026
|
+0.70 / +5.56%
|
12.60
|
13.40
|
12.50
|
13.30
|
13.04
|
13.30
|
20,634,800
|
|
|
8/21/2026
|
+1.00 / +8.62%
|
11.50
|
12.70
|
11.30
|
12.60
|
12.22
|
12.60
|
10,612,800
|
|
|
8/20/2026
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.63
|
11.60
|
2,210,200
|
|
|
8/19/2026
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.71
|
11.70
|
4,420,600
|
|
|
8/18/2026
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
3,382,000
|
|
|
8/17/2026
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.70
|
12.10
|
12.10
|
12.10
|
5,761,800
|
|
|
8/14/2026
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.70
|
12.00
|
12.03
|
12.00
|
7,600,600
|
|
|
8/13/2026
|
-0.40 / -3.25%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.14
|
11.90
|
6,050,800
|
|
|
8/12/2026
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.21
|
12.30
|
3,670,600
|
|
|
8/11/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.29
|
12.20
|
5,320,800
|
|
|
8/10/2026
|
+0.50 / +4.27%
|
11.80
|
12.40
|
11.70
|
12.20
|
12.14
|
12.20
|
6,788,800
|
|
|
8/7/2026
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.82
|
11.70
|
4,158,300
|
|
|
8/6/2026
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
3,005,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.19
|
12.00
|
8,181,900
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
4,470,700
|
|
|
8/3/2026
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.40
|
12.00
|
11.91
|
12.00
|
8,161,800
|
|
|
|