Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.70 / -3.72%	18.80	19.00	17.90	18.10	18.21	18.10	35,454,900
6/5/2025	+0.20 / +1.08%	18.60	19.50	18.50	18.80	18.93	18.80	25,279,600
6/4/2025	+0.20 / +1.09%	18.40	19.20	18.10	18.60	18.64	18.60	19,281,900
6/3/2025	+0.50 / +2.79%	18.00	19.00	17.50	18.40	18.24	18.40	27,851,200
6/2/2025	+1.40 / +8.48%	16.70	18.10	16.30	17.90	17.59	17.90	27,474,800
5/30/2025	+0.90 / +5.77%	14.90	16.80	14.50	16.50	16.07	16.50	27,983,600
5/29/2025	+0.80 / +5.41%	14.80	15.90	14.70	15.60	15.26	15.60	27,535,200
5/28/2025	+0.20 / +1.37%	14.70	15.30	14.50	14.80	14.87	14.80	16,318,001
5/27/2025	+1.30 / +9.77%	13.20	14.60	13.20	14.60	14.21	14.60	28,738,302
5/26/2025	+0.60 / +4.72%	12.60	13.40	12.40	13.30	13.02	13.30	13,800,800
5/23/2025	-0.10 / -0.78%	12.70	12.90	12.60	12.70	12.77	12.70	3,925,100
5/22/2025	-0.10 / -0.78%	12.90	13.10	12.70	12.80	12.90	12.80	8,046,700
5/21/2025	0.00 / 0.00%	13.00	13.00	12.60	12.90	12.80	12.90	8,913,200
5/20/2025	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.95	12.90	6,275,100
5/19/2025	-0.10 / -0.76%	13.10	13.30	12.90	13.00	13.09	13.00	6,179,700
5/16/2025	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.24	13.10	6,782,400
5/15/2025	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.27	13.20	10,644,300
5/14/2025	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.89	13.00	7,783,600
5/13/2025	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.95	12.90	7,567,700
5/12/2025	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.84	12.90	3,927,400
5/9/2025	0.00 / 0.00%	12.90	13.20	12.60	12.80	12.89	12.80	8,920,200
5/8/2025	-0.10 / -0.78%	12.90	13.10	12.70	12.80	12.85	12.80	4,469,600
5/7/2025	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.87	12.90	8,197,900
5/6/2025	+0.20 / +1.60%	12.40	13.10	11.40	12.70	12.80	12.70	9,998,000
5/5/2025	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.43	12.50	3,075,500
4/29/2025	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.36	12.30	3,137,600
4/28/2025	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.38	12.40	2,922,900
4/25/2025	-0.20 / -1.60%	12.60	12.70	12.30	12.30	12.45	12.30	4,844,500
4/24/2025	+0.10 / +0.81%	12.50	12.80	12.30	12.50	12.48	12.50	5,608,900
4/23/2025	+0.20 / +1.64%	12.20	12.90	12.20	12.40	12.56	12.40	7,128,700

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%