Sunday, July 12, 2020 4:00:00 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
8.00 -0.50/-5.88%
3:10:04 PM
Closing price on 7/10/2020
8.00 -0.50/-5.88%
Open 8.50
High 8.50
Low 8.00
Volume 1,704,100
Split-adjusted Price 8.00
There is no data on 7/12/2020. Display data on 7/10/2020 instead.

Create Alert at: 8 8 8 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 -0.50 / -5.88% 8.50 8.50 8.00 8.00 8.17 8.00 1,704,100
7/9/2020 +0.70 / +8.97% 7.90 8.50 7.80 8.50 8.31 8.50 3,349,900
7/8/2020 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 463,800
7/7/2020 -0.10 / -1.27% 7.90 8.10 7.80 7.80 7.92 7.80 1,485,700
7/6/2020 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.81 7.90 706,800
7/3/2020 0.00 / 0.00% 7.80 7.90 7.60 7.80 7.76 7.80 953,800
7/2/2020 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.85 7.80 1,262,900
7/1/2020 +0.70 / +9.59% 7.40 8.00 7.20 8.00 7.57 8.00 2,267,600
6/30/2020 -0.40 / -5.19% 7.70 8.00 7.00 7.30 7.48 7.30 2,555,100
6/29/2020 -0.40 / -4.94% 8.10 8.10 7.50 7.70 7.74 7.70 3,199,800
6/26/2020 -0.40 / -4.71% 8.50 8.70 8.10 8.10 8.31 8.10 1,077,600
6/25/2020 0.00 / 0.00% 8.50 8.60 8.00 8.50 8.38 8.50 2,006,900
6/24/2020 -0.70 / -7.61% 9.20 9.20 8.40 8.50 8.77 8.50 3,430,600
6/23/2020 -0.10 / -1.08% 9.30 9.40 8.90 9.20 9.17 9.20 2,880,400
6/22/2020 0.00 / 0.00% 9.40 9.70 9.30 9.30 9.45 9.30 3,750,100
6/19/2020 +0.40 / +4.49% 8.90 9.60 8.80 9.30 9.27 9.30 4,310,400
6/18/2020 -0.30 / -3.26% 9.10 9.10 8.80 8.90 8.91 8.90 1,063,700
6/17/2020 0.00 / 0.00% 9.30 9.30 8.60 9.20 9.01 9.20 2,306,700
6/16/2020 -0.10 / -1.08% 9.20 9.50 9.10 9.20 9.25 9.20 2,002,850
6/15/2020 -0.40 / -4.12% 9.80 9.80 9.00 9.30 9.36 9.30 3,444,500
6/12/2020 +0.10 / +1.04% 9.60 9.70 8.70 9.70 9.22 9.70 3,448,900
6/11/2020 -0.70 / -6.80% 10.30 10.30 9.30 9.60 9.73 9.60 4,373,600
6/10/2020 +0.90 / +9.57% 9.50 10.30 9.20 10.30 9.82 10.30 5,182,321
6/9/2020 +0.80 / +9.30% 8.60 9.40 8.40 9.40 9.12 9.40 4,526,450
6/8/2020 +0.70 / +8.86% 7.90 8.60 7.90 8.60 8.40 8.60 4,804,900
6/5/2020 +0.20 / +2.60% 7.80 7.90 7.60 7.90 7.76 7.90 2,067,700
6/4/2020 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.68 7.70 1,742,600
6/3/2020 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.61 7.60 328,900
6/2/2020 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 7.70 617,400
6/1/2020 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.70 7.70 1,987,800
CEO News
02/07 CEO: Signing a contract with auditor for fiscal year 2020
30/06 CEO: Annual General Mandate 2020
12/06 CEO: Notice of transaction of connected person (Mr. Ta Van Tuan)
14/05 CEO: Board Resolution on summoning the Annual General Meeting of Shareholders of 2020
13/05 CEO: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGG  234,350 26.50 -0.75%
ASM  842,070 5.66 -1.39%
BII  271,700 0.80 0.00%
C21  100 23.60 12.38%
CCI  200 13.70 2.62%
CCL  309,900 8.00 1.91%
CLG  68,640 1.37 -2.14%
CSC  800 23.90 -0.42%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.