|
|
Closing price on 10/8/2025
|
|
| Open |
24.50 |
| High |
25.40 |
| Low |
23.80 |
| Volume |
16,351,600 |
| Split-adjusted Price |
24.90 |
There is no data on 10/9/2025. Display data on 10/8/2025 instead.
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.50 / +2.05%
|
24.50
|
25.40
|
23.80
|
24.90
|
24.50
|
24.90
|
16,351,600
|
|
|
10/7/2025
|
-1.00 / -3.94%
|
25.40
|
25.60
|
24.40
|
24.40
|
24.79
|
24.40
|
13,870,400
|
|
|
10/6/2025
|
+1.90 / +8.09%
|
23.50
|
25.50
|
23.40
|
25.40
|
24.74
|
25.40
|
12,029,600
|
|
|
10/3/2025
|
-1.10 / -4.47%
|
24.60
|
24.60
|
23.50
|
23.50
|
23.91
|
23.50
|
25,058,800
|
|
|
10/2/2025
|
-1.10 / -4.28%
|
25.70
|
25.90
|
24.60
|
24.60
|
25.16
|
24.60
|
11,777,300
|
|
|
10/1/2025
|
+0.20 / +0.78%
|
25.80
|
25.90
|
25.20
|
25.70
|
25.60
|
25.70
|
10,255,100
|
|
|
9/30/2025
|
-0.70 / -2.67%
|
26.20
|
26.40
|
24.50
|
25.50
|
25.36
|
25.50
|
28,524,800
|
|
|
9/29/2025
|
-0.60 / -2.24%
|
26.90
|
27.30
|
26.00
|
26.20
|
26.52
|
26.20
|
18,611,200
|
|
|
9/26/2025
|
+0.10 / +0.37%
|
26.70
|
27.60
|
26.40
|
26.80
|
26.98
|
26.80
|
27,982,100
|
|
|
9/25/2025
|
-0.30 / -1.11%
|
27.50
|
27.80
|
26.70
|
26.70
|
27.24
|
26.70
|
22,673,100
|
|
|
9/24/2025
|
+2.10 / +8.43%
|
24.90
|
27.00
|
24.70
|
27.00
|
26.13
|
27.00
|
35,059,500
|
|
|
9/23/2025
|
-0.40 / -1.58%
|
25.50
|
25.70
|
24.70
|
24.90
|
25.19
|
24.90
|
10,477,000
|
|
|
9/22/2025
|
+0.80 / +3.27%
|
24.60
|
25.80
|
24.50
|
25.30
|
25.23
|
25.30
|
29,710,400
|
|
|
9/19/2025
|
+0.80 / +3.38%
|
23.70
|
25.00
|
23.70
|
24.50
|
24.45
|
24.50
|
16,468,800
|
|
|
9/18/2025
|
+0.10 / +0.42%
|
23.70
|
24.20
|
23.30
|
23.70
|
23.77
|
23.70
|
8,910,100
|
|
|
9/17/2025
|
-0.50 / -2.07%
|
24.10
|
24.50
|
23.60
|
23.60
|
24.01
|
23.60
|
8,422,000
|
|
|
9/16/2025
|
-0.50 / -2.03%
|
24.90
|
25.30
|
24.10
|
24.10
|
24.65
|
24.10
|
14,984,200
|
|
|
9/15/2025
|
+0.50 / +2.07%
|
24.10
|
24.70
|
24.10
|
24.60
|
24.31
|
24.60
|
11,272,700
|
|
|
9/12/2025
|
+0.30 / +1.26%
|
24.00
|
25.00
|
23.80
|
24.10
|
24.38
|
24.10
|
12,388,600
|
|
|
9/11/2025
|
+0.10 / +0.42%
|
23.70
|
24.00
|
22.40
|
23.80
|
23.02
|
23.80
|
18,451,500
|
|
|
9/10/2025
|
-0.40 / -1.66%
|
24.10
|
24.40
|
23.60
|
23.70
|
23.91
|
23.70
|
12,375,800
|
|
|
9/9/2025
|
+0.40 / +1.69%
|
23.70
|
24.20
|
23.40
|
24.10
|
23.79
|
24.10
|
14,235,500
|
|
|
9/8/2025
|
-2.10 / -8.14%
|
25.80
|
26.00
|
23.70
|
23.70
|
24.55
|
23.70
|
28,920,600
|
|
|
9/5/2025
|
-0.10 / -0.39%
|
26.00
|
27.40
|
25.80
|
25.80
|
26.53
|
25.80
|
31,209,800
|
|
|
9/4/2025
|
-0.30 / -1.15%
|
26.50
|
27.10
|
25.80
|
25.90
|
26.43
|
25.90
|
17,558,100
|
|
|
9/3/2025
|
+1.60 / +6.50%
|
24.60
|
26.40
|
24.50
|
26.20
|
25.78
|
26.20
|
24,818,900
|
|
|
8/29/2025
|
+0.20 / +0.82%
|
24.60
|
25.40
|
24.40
|
24.60
|
24.97
|
24.60
|
15,895,100
|
|
|
8/28/2025
|
-0.20 / -0.81%
|
24.60
|
24.70
|
23.90
|
24.40
|
24.33
|
24.40
|
10,907,600
|
|
|
8/27/2025
|
-0.20 / -0.81%
|
25.00
|
25.90
|
24.60
|
24.60
|
25.19
|
24.60
|
21,007,800
|
|
|
8/26/2025
|
+1.40 / +5.98%
|
23.40
|
24.90
|
23.30
|
24.80
|
23.99
|
24.80
|
16,738,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|