Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.30 / -1.58%	19.00	19.10	18.60	18.70	18.74	18.70	18,954,200
7/10/2025	+0.20 / +1.06%	18.80	19.80	18.70	19.00	19.25	19.00	21,120,700
7/9/2025	0.00 / 0.00%	18.80	19.40	18.60	18.80	18.96	18.80	24,427,400
7/8/2025	-0.10 / -0.53%	19.00	19.10	18.50	18.80	18.78	18.80	15,294,600
7/7/2025	+0.90 / +5.00%	18.00	19.20	17.90	18.90	18.62	18.90	31,855,500
7/4/2025	+0.50 / +2.86%	17.50	18.50	17.50	18.00	18.04	18.00	20,553,600
7/3/2025	-0.20 / -1.13%	17.70	18.20	17.40	17.50	17.78	17.50	21,559,200
7/2/2025	+0.30 / +1.72%	15.70	17.70	15.70	17.70	17.48	17.70	10,853,900
7/1/2025	-0.50 / -2.79%	16.30	18.10	16.30	17.40	17.55	17.40	20,291,800
6/30/2025	0.00 / 0.00%	18.10	18.50	17.70	17.90	18.00	17.90	9,803,100
6/27/2025	-0.10 / -0.56%	18.00	18.50	17.80	17.90	18.13	17.90	15,890,500
6/26/2025	+0.10 / +0.56%	17.90	18.10	17.70	18.00	17.89	18.00	10,602,500
6/25/2025	-0.30 / -1.65%	18.30	18.50	17.90	17.90	18.12	17.90	15,007,500
6/24/2025	-0.30 / -1.62%	18.50	19.00	18.20	18.20	18.61	18.20	17,673,000
6/23/2025	+0.60 / +3.35%	18.00	18.50	17.50	18.50	18.10	18.50	20,794,400
6/20/2025	-0.30 / -1.65%	18.20	18.50	17.80	17.90	18.13	17.90	9,234,000
6/19/2025	+0.80 / +4.60%	17.40	18.40	17.20	18.20	17.94	18.20	27,833,100
6/18/2025	-0.40 / -2.25%	18.00	18.20	17.30	17.40	17.63	17.40	13,676,500
6/17/2025	+0.10 / +0.56%	17.70	18.40	17.70	17.80	18.01	17.80	19,949,100
6/16/2025	+0.30 / +1.72%	17.00	17.80	16.70	17.70	17.49	17.70	10,262,400
6/13/2025	-0.70 / -3.87%	18.10	18.10	16.70	17.40	17.25	17.40	42,989,500
6/12/2025	+0.10 / +0.56%	18.10	18.70	17.90	18.10	18.31	18.10	16,503,700
6/11/2025	+0.10 / +0.56%	17.60	18.30	17.20	18.00	17.84	18.00	23,375,400
6/10/2025	-0.50 / -2.72%	18.10	18.70	17.60	17.90	18.08	17.90	17,926,100
6/9/2025	+0.30 / +1.66%	18.10	18.80	17.70	18.40	18.34	18.40	20,020,600
6/6/2025	-0.70 / -3.72%	18.80	19.00	17.90	18.10	18.21	18.10	35,454,900
6/5/2025	+0.20 / +1.08%	18.60	19.50	18.50	18.80	18.93	18.80	25,279,600
6/4/2025	+0.20 / +1.09%	18.40	19.20	18.10	18.60	18.64	18.60	19,281,900
6/3/2025	+0.50 / +2.79%	18.00	19.00	17.50	18.40	18.24	18.40	27,851,200
6/2/2025	+1.40 / +8.48%	16.70	18.10	16.30	17.90	17.59	17.90	27,474,800

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%