|
|
Closing price on 4/24/2025
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
5,608,900 |
| Split-adjusted Price |
12.50 |
There is no data on 4/25/2025. Display data on 4/24/2025 instead.
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.10 / +0.81%
|
12.50
|
12.80
|
12.30
|
12.50
|
12.48
|
12.50
|
5,608,900
|
|
|
4/23/2025
|
+0.20 / +1.64%
|
12.20
|
12.90
|
12.20
|
12.40
|
12.56
|
12.40
|
7,128,700
|
|
|
4/22/2025
|
-0.30 / -2.40%
|
11.70
|
12.50
|
11.30
|
12.20
|
11.77
|
12.20
|
15,481,000
|
|
|
4/21/2025
|
-0.20 / -1.57%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.63
|
12.50
|
6,724,600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.70
|
12.81
|
12.70
|
9,773,600
|
|
|
4/17/2025
|
+0.40 / +3.25%
|
12.20
|
12.80
|
11.80
|
12.70
|
12.22
|
12.70
|
12,257,000
|
|
|
4/16/2025
|
+0.10 / +0.82%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.27
|
12.30
|
4,909,700
|
|
|
4/15/2025
|
-0.40 / -3.17%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.23
|
12.20
|
6,617,700
|
|
|
4/14/2025
|
+0.20 / +1.61%
|
12.40
|
12.60
|
11.40
|
12.60
|
12.33
|
12.60
|
6,229,600
|
|
|
4/11/2025
|
+1.10 / +9.73%
|
12.30
|
12.40
|
11.60
|
12.40
|
12.08
|
12.40
|
17,192,400
|
|
|
4/10/2025
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
275,900
|
|
|
4/9/2025
|
-1.10 / -9.65%
|
10.30
|
11.40
|
10.30
|
10.30
|
10.57
|
10.30
|
15,439,500
|
|
|
4/8/2025
|
-1.20 / -9.52%
|
11.60
|
12.60
|
11.40
|
11.40
|
11.57
|
11.40
|
9,850,100
|
|
|
4/4/2025
|
-0.40 / -3.08%
|
13.00
|
13.00
|
11.70
|
12.60
|
12.05
|
12.60
|
16,092,100
|
|
|
4/3/2025
|
-1.40 / -9.72%
|
13.60
|
14.20
|
13.00
|
13.00
|
13.30
|
13.00
|
15,530,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.51
|
14.40
|
3,224,400
|
|
|
4/1/2025
|
+0.20 / +1.41%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.30
|
14.40
|
2,360,400
|
|
|
3/31/2025
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.00
|
14.20
|
14.26
|
14.20
|
5,741,200
|
|
|
3/28/2025
|
-0.30 / -2.05%
|
14.50
|
14.80
|
14.20
|
14.30
|
14.47
|
14.30
|
5,264,900
|
|
|
3/27/2025
|
-0.10 / -0.68%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.67
|
14.60
|
5,055,800
|
|
|
3/26/2025
|
-0.30 / -2.00%
|
14.60
|
15.10
|
14.60
|
14.70
|
14.86
|
14.70
|
3,759,500
|
|
|
3/25/2025
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.05
|
15.00
|
4,682,000
|
|
|
3/24/2025
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.60
|
14.90
|
14.85
|
14.90
|
5,510,800
|
|
|
3/21/2025
|
-0.20 / -1.32%
|
14.00
|
15.30
|
14.00
|
15.00
|
15.14
|
15.00
|
2,948,800
|
|
|
3/20/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.80
|
15.20
|
15.04
|
15.20
|
5,378,100
|
|
|
3/19/2025
|
-0.10 / -0.66%
|
14.90
|
15.30
|
13.80
|
15.10
|
15.15
|
15.10
|
5,583,200
|
|
|
3/18/2025
|
-0.40 / -2.56%
|
15.30
|
15.70
|
15.20
|
15.20
|
15.39
|
15.20
|
6,717,600
|
|
|
3/17/2025
|
+0.70 / +4.70%
|
15.10
|
15.60
|
14.90
|
15.60
|
15.39
|
15.60
|
12,308,400
|
|
|
3/14/2025
|
+0.20 / +1.36%
|
14.70
|
15.30
|
14.60
|
14.90
|
14.98
|
14.90
|
10,453,100
|
|
|
3/13/2025
|
-0.20 / -1.34%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.96
|
14.70
|
7,011,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|