Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.10 / +0.73%	12.70	13.90	12.70	13.80	13.77	13.80	1,407,400
12/20/2024	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.71	13.70	2,836,100
12/19/2024	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.74	13.70	4,511,200
12/18/2024	+0.10 / +0.72%	13.60	14.00	13.60	14.00	13.96	14.00	1,562,100
12/17/2024	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.96	13.90	1,770,800
12/16/2024	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.97	14.00	2,609,100
12/13/2024	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.04	14.00	3,214,305
12/12/2024	-0.20 / -1.40%	14.00	14.40	13.80	14.10	14.24	14.10	3,115,000
12/11/2024	-0.20 / -1.38%	14.50	14.60	14.30	14.30	14.37	14.30	2,698,800
12/10/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.49	14.50	2,316,500
12/9/2024	+0.10 / +0.69%	14.20	14.70	14.20	14.50	14.56	14.50	3,375,300
12/6/2024	-0.20 / -1.37%	14.60	14.80	14.40	14.40	14.57	14.40	3,249,100
12/5/2024	+0.50 / +3.55%	12.70	14.80	12.70	14.60	14.45	14.60	8,264,900
12/4/2024	+0.10 / +0.71%	13.90	14.40	13.60	14.10	14.19	14.10	4,432,000
12/3/2024	-0.10 / -0.71%	14.00	14.20	13.70	14.00	14.08	14.00	2,350,400
12/2/2024	-0.10 / -0.70%	14.20	14.40	14.00	14.10	14.21	14.10	1,864,900
11/29/2024	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	14.20	2,589,300
11/28/2024	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.24	14.20	1,808,700
11/27/2024	-0.10 / -0.70%	13.10	14.50	12.90	14.20	14.20	14.20	1,646,700
11/26/2024	+0.30 / +2.14%	13.90	14.60	13.60	14.30	14.36	14.30	3,601,100
11/25/2024	-0.20 / -1.41%	13.10	14.40	13.10	14.00	14.17	14.00	3,377,300
11/22/2024	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.35	14.20	2,991,500
11/21/2024	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.48	14.50	1,706,600
11/20/2024	+0.50 / +3.60%	12.60	14.80	12.60	14.40	14.47	14.40	7,505,000
11/19/2024	-0.40 / -2.80%	14.30	14.40	13.90	13.90	14.14	13.90	1,999,900
11/18/2024	+0.20 / +1.42%	14.10	14.50	14.00	14.30	14.21	14.30	2,932,600
11/15/2024	-0.40 / -2.76%	13.80	14.70	13.60	14.10	14.30	14.10	4,608,900
11/14/2024	-0.40 / -2.68%	14.70	15.00	14.50	14.50	14.71	14.50	2,853,600
11/13/2024	0.00 / 0.00%	14.90	15.10	14.70	14.90	14.87	14.90	3,093,900
11/12/2024	+0.10 / +0.68%	14.80	15.10	14.80	14.90	14.90	14.90	2,098,300

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,476,000	7.80	1.30%
AGG	304,100	16.00	1.59%
API	1,354,900	8.30	3.75%
ASM	199,900	8.62	-0.12%
BCR	4,283,400	4.60	-2.13%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,200	22.80	-2.56%