|
|
Closing price on 3/27/2026
|
|
| Open |
16.20 |
| High |
17.30 |
| Low |
16.10 |
| Volume |
20,268,400 |
| Split-adjusted Price |
16.90 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.70 / +4.32%
|
16.20
|
17.30
|
16.10
|
16.90
|
16.76
|
16.90
|
20,268,400
|
|
|
3/26/2026
|
-0.20 / -1.22%
|
16.40
|
16.70
|
16.10
|
16.20
|
16.33
|
16.20
|
8,768,200
|
|
|
3/25/2026
|
+0.70 / +4.46%
|
16.20
|
16.70
|
15.40
|
16.40
|
16.19
|
16.40
|
17,783,600
|
|
|
3/24/2026
|
+1.40 / +9.79%
|
14.90
|
15.70
|
14.50
|
15.70
|
15.44
|
15.70
|
12,964,900
|
|
|
3/23/2026
|
-0.90 / -5.92%
|
15.20
|
15.20
|
14.00
|
14.30
|
14.52
|
14.30
|
13,849,800
|
|
|
3/20/2026
|
-0.20 / -1.30%
|
15.40
|
15.70
|
15.20
|
15.20
|
15.39
|
15.20
|
5,949,400
|
|
|
3/19/2026
|
+0.40 / +2.67%
|
14.80
|
15.90
|
14.60
|
15.40
|
15.38
|
15.40
|
9,969,800
|
|
|
3/18/2026
|
-0.30 / -1.96%
|
15.80
|
15.80
|
14.80
|
15.00
|
15.09
|
15.00
|
8,974,200
|
|
|
3/17/2026
|
-0.30 / -1.92%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.58
|
15.30
|
7,172,600
|
|
|
3/16/2026
|
+0.40 / +2.63%
|
15.20
|
16.20
|
15.20
|
15.60
|
15.86
|
15.60
|
12,286,300
|
|
|
3/13/2026
|
+0.10 / +0.66%
|
14.20
|
15.90
|
14.20
|
15.20
|
15.43
|
15.20
|
10,952,100
|
|
|
3/12/2026
|
+0.10 / +0.67%
|
15.10
|
15.60
|
14.60
|
15.10
|
15.09
|
15.10
|
10,037,300
|
|
|
3/11/2026
|
+0.80 / +5.63%
|
14.40
|
15.30
|
13.50
|
15.00
|
14.86
|
15.00
|
10,897,000
|
|
|
3/10/2026
|
-0.30 / -2.07%
|
14.50
|
15.00
|
13.10
|
14.20
|
14.39
|
14.20
|
16,336,200
|
|
|
3/9/2026
|
-1.60 / -9.94%
|
15.50
|
15.60
|
14.50
|
14.50
|
14.58
|
14.50
|
9,567,600
|
|
|
3/6/2026
|
+0.10 / +0.63%
|
15.90
|
16.70
|
15.80
|
16.10
|
16.24
|
16.10
|
9,260,900
|
|
|
3/5/2026
|
-0.20 / -1.23%
|
16.20
|
16.80
|
15.60
|
16.00
|
16.48
|
16.00
|
8,898,400
|
|
|
3/4/2026
|
-0.30 / -1.82%
|
16.40
|
16.90
|
15.20
|
16.20
|
15.88
|
16.20
|
15,128,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.00
|
16.50
|
16.67
|
16.50
|
10,512,900
|
|
|
3/2/2026
|
-1.60 / -8.84%
|
18.20
|
18.20
|
16.40
|
16.50
|
17.08
|
16.50
|
23,290,200
|
|
|
2/27/2026
|
-0.60 / -3.21%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.27
|
18.10
|
16,083,400
|
|
|
2/26/2026
|
-0.10 / -0.53%
|
18.80
|
19.10
|
18.60
|
18.70
|
18.80
|
18.70
|
6,432,600
|
|
|
2/25/2026
|
-0.50 / -2.59%
|
19.30
|
19.50
|
18.80
|
18.80
|
19.04
|
18.80
|
10,859,900
|
|
|
2/24/2026
|
+0.10 / +0.52%
|
19.10
|
19.60
|
17.80
|
19.30
|
19.24
|
19.30
|
9,020,400
|
|
|
2/23/2026
|
+0.30 / +1.59%
|
19.00
|
19.60
|
18.80
|
19.20
|
19.22
|
19.20
|
6,646,200
|
|
|
2/13/2026
|
-0.10 / -0.53%
|
19.00
|
19.50
|
18.80
|
18.90
|
19.05
|
18.90
|
8,210,900
|
|
|
2/12/2026
|
-0.30 / -1.55%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.20
|
19.00
|
4,122,800
|
|
|
2/11/2026
|
+0.90 / +4.89%
|
18.40
|
19.80
|
18.40
|
19.30
|
19.32
|
19.30
|
13,216,800
|
|
|
2/10/2026
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.10
|
18.40
|
18.48
|
18.40
|
5,720,400
|
|
|
2/9/2026
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.30
|
18.50
|
18.49
|
18.50
|
6,139,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|