Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+0.80 / +2.67%	29.60	31.50	29.00	30.80	30.48	30.80	27,460,300
10/23/2025	-1.40 / -4.46%	31.40	32.40	30.00	30.00	31.15	30.00	28,407,600
10/22/2025	+2.80 / +9.79%	28.90	31.40	28.40	31.40	29.60	31.40	37,615,500
10/21/2025	-0.20 / -0.69%	28.50	29.50	27.40	28.60	28.65	28.60	42,717,000
10/20/2025	-3.10 / -9.72%	31.90	32.90	28.80	28.80	30.24	28.80	48,760,400
10/17/2025	+0.10 / +0.31%	31.80	32.90	31.20	31.90	32.10	31.90	20,718,100
10/16/2025	+0.10 / +0.32%	31.60	32.80	30.60	31.80	31.86	31.80	21,836,300
10/15/2025	+1.30 / +4.28%	30.40	31.80	29.70	31.70	30.50	31.70	22,334,700
10/14/2025	+1.40 / +4.83%	30.00	31.30	29.00	30.40	29.84	30.40	28,158,300
10/13/2025	+2.60 / +9.85%	25.90	29.00	25.50	29.00	27.68	29.00	53,583,800
10/10/2025	+0.50 / +1.93%	25.90	26.90	25.90	26.40	26.45	26.40	22,218,300
10/9/2025	+1.00 / +4.02%	24.60	25.90	24.60	25.90	25.28	25.90	15,189,900
10/8/2025	+0.50 / +2.05%	24.50	25.40	23.80	24.90	24.50	24.90	16,351,600
10/7/2025	-1.00 / -3.94%	25.40	25.60	24.40	24.40	24.79	24.40	13,870,400
10/6/2025	+1.90 / +8.09%	23.50	25.50	23.40	25.40	24.74	25.40	12,029,600
10/3/2025	-1.10 / -4.47%	24.60	24.60	23.50	23.50	23.91	23.50	25,058,800
10/2/2025	-1.10 / -4.28%	25.70	25.90	24.60	24.60	25.16	24.60	11,777,300
10/1/2025	+0.20 / +0.78%	25.80	25.90	25.20	25.70	25.60	25.70	10,255,100
9/30/2025	-0.70 / -2.67%	26.20	26.40	24.50	25.50	25.36	25.50	28,524,800
9/29/2025	-0.60 / -2.24%	26.90	27.30	26.00	26.20	26.52	26.20	18,611,200
9/26/2025	+0.10 / +0.37%	26.70	27.60	26.40	26.80	26.98	26.80	27,982,100
9/25/2025	-0.30 / -1.11%	27.50	27.80	26.70	26.70	27.24	26.70	22,673,100
9/24/2025	+2.10 / +8.43%	24.90	27.00	24.70	27.00	26.13	27.00	35,059,500
9/23/2025	-0.40 / -1.58%	25.50	25.70	24.70	24.90	25.19	24.90	10,477,000
9/22/2025	+0.80 / +3.27%	24.60	25.80	24.50	25.30	25.23	25.30	29,710,400
9/19/2025	+0.80 / +3.38%	23.70	25.00	23.70	24.50	24.45	24.50	16,468,800
9/18/2025	+0.10 / +0.42%	23.70	24.20	23.30	23.70	23.77	23.70	8,910,100
9/17/2025	-0.50 / -2.07%	24.10	24.50	23.60	23.60	24.01	23.60	8,422,000
9/16/2025	-0.50 / -2.03%	24.90	25.30	24.10	24.10	24.65	24.10	14,984,200
9/15/2025	+0.50 / +2.07%	24.10	24.70	24.10	24.60	24.31	24.60	11,272,700

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%