Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+1.90 / +9.95%	19.20	21.00	19.00	21.00	20.56	21.00	50,067,700
7/16/2025	+0.20 / +1.06%	18.90	19.50	18.80	19.10	19.12	19.10	15,797,000
7/15/2025	-0.40 / -2.07%	19.40	19.80	18.90	18.90	19.36	18.90	19,742,900
7/14/2025	+0.60 / +3.21%	18.70	19.50	18.00	19.30	18.76	19.30	33,933,900
7/11/2025	-0.30 / -1.58%	19.00	19.10	18.60	18.70	18.74	18.70	18,954,200
7/10/2025	+0.20 / +1.06%	18.80	19.80	18.70	19.00	19.25	19.00	21,120,700
7/9/2025	0.00 / 0.00%	18.80	19.40	18.60	18.80	18.96	18.80	24,427,400
7/8/2025	-0.10 / -0.53%	19.00	19.10	18.50	18.80	18.78	18.80	15,294,600
7/7/2025	+0.90 / +5.00%	18.00	19.20	17.90	18.90	18.62	18.90	31,855,500
7/4/2025	+0.50 / +2.86%	17.50	18.50	17.50	18.00	18.04	18.00	20,553,600
7/3/2025	-0.20 / -1.13%	17.70	18.20	17.40	17.50	17.78	17.50	21,559,200
7/2/2025	+0.30 / +1.72%	15.70	17.70	15.70	17.70	17.48	17.70	10,853,900
7/1/2025	-0.50 / -2.79%	16.30	18.10	16.30	17.40	17.55	17.40	20,291,800
6/30/2025	0.00 / 0.00%	18.10	18.50	17.70	17.90	18.00	17.90	9,803,100
6/27/2025	-0.10 / -0.56%	18.00	18.50	17.80	17.90	18.13	17.90	15,890,500
6/26/2025	+0.10 / +0.56%	17.90	18.10	17.70	18.00	17.89	18.00	10,602,500
6/25/2025	-0.30 / -1.65%	18.30	18.50	17.90	17.90	18.12	17.90	15,007,500
6/24/2025	-0.30 / -1.62%	18.50	19.00	18.20	18.20	18.61	18.20	17,673,000
6/23/2025	+0.60 / +3.35%	18.00	18.50	17.50	18.50	18.10	18.50	20,794,400
6/20/2025	-0.30 / -1.65%	18.20	18.50	17.80	17.90	18.13	17.90	9,234,000
6/19/2025	+0.80 / +4.60%	17.40	18.40	17.20	18.20	17.94	18.20	27,833,100
6/18/2025	-0.40 / -2.25%	18.00	18.20	17.30	17.40	17.63	17.40	13,676,500
6/17/2025	+0.10 / +0.56%	17.70	18.40	17.70	17.80	18.01	17.80	19,949,100
6/16/2025	+0.30 / +1.72%	17.00	17.80	16.70	17.70	17.49	17.70	10,262,400
6/13/2025	-0.70 / -3.87%	18.10	18.10	16.70	17.40	17.25	17.40	42,989,500
6/12/2025	+0.10 / +0.56%	18.10	18.70	17.90	18.10	18.31	18.10	16,503,700
6/11/2025	+0.10 / +0.56%	17.60	18.30	17.20	18.00	17.84	18.00	23,375,400
6/10/2025	-0.50 / -2.72%	18.10	18.70	17.60	17.90	18.08	17.90	17,926,100
6/9/2025	+0.30 / +1.66%	18.10	18.80	17.70	18.40	18.34	18.40	20,020,600
6/6/2025	-0.70 / -3.72%	18.80	19.00	17.90	18.10	18.21	18.10	35,454,900

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,589,200	7.20	5.88%
AGG	2,770,900	18.10	3.13%
API	1,364,700	9.00	1.12%
ASM	2,915,700	8.22	1.86%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	29,200	15.00	0.00%
C21	0	16.50	0.00%
CCI	700	23.55	0.21%