|
|
Closing price on 6/23/2026
|
|
| Open |
15.40 |
| High |
15.60 |
| Low |
14.80 |
| Volume |
9,033,800 |
| Split-adjusted Price |
14.90 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.50 / -3.25%
|
15.40
|
15.60
|
14.80
|
14.90
|
15.13
|
14.90
|
9,033,800
|
|
|
6/22/2026
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.42
|
15.40
|
4,164,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.60
|
16.10
|
15.40
|
15.60
|
15.72
|
15.60
|
9,014,900
|
|
|
6/18/2026
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.63
|
15.60
|
3,852,500
|
|
|
6/17/2026
|
+0.10 / +0.64%
|
15.50
|
16.10
|
15.20
|
15.70
|
15.84
|
15.70
|
7,207,300
|
|
|
6/16/2026
|
+0.30 / +1.96%
|
15.30
|
15.80
|
14.20
|
15.60
|
15.52
|
15.60
|
6,951,100
|
|
|
6/15/2026
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.31
|
15.30
|
3,777,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.13
|
15.10
|
2,837,200
|
|
|
6/11/2026
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
15.10
|
2,269,500
|
|
|
6/10/2026
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.60
|
15.30
|
15.35
|
15.30
|
6,711,500
|
|
|
6/9/2026
|
+0.20 / +1.37%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.81
|
14.80
|
3,010,700
|
|
|
6/8/2026
|
-0.20 / -1.29%
|
15.50
|
15.80
|
15.00
|
15.30
|
15.35
|
14.60
|
8,420,300
|
|
|
6/5/2026
|
-0.40 / -2.52%
|
15.90
|
16.20
|
15.50
|
15.50
|
15.71
|
14.79
|
5,973,900
|
|
|
6/4/2026
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.99
|
15.17
|
4,249,100
|
|
|
6/3/2026
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.80
|
16.20
|
16.09
|
15.46
|
3,273,600
|
|
|
6/2/2026
|
-0.60 / -3.61%
|
16.60
|
16.70
|
15.80
|
16.00
|
16.09
|
15.27
|
9,238,700
|
|
|
6/1/2026
|
+0.60 / +3.75%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.49
|
15.84
|
8,698,300
|
|
|
5/29/2026
|
-0.30 / -1.84%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.21
|
15.27
|
6,056,800
|
|
|
5/28/2026
|
-0.30 / -1.81%
|
16.60
|
16.80
|
16.20
|
16.30
|
16.47
|
15.55
|
6,431,600
|
|
|
5/27/2026
|
-0.20 / -1.19%
|
16.80
|
17.10
|
16.60
|
16.60
|
16.75
|
15.84
|
5,185,600
|
|
|
5/26/2026
|
+0.30 / +1.82%
|
16.60
|
17.20
|
16.40
|
16.80
|
16.89
|
16.03
|
10,818,600
|
|
|
5/25/2026
|
-0.20 / -1.20%
|
16.70
|
17.10
|
16.50
|
16.50
|
16.74
|
15.75
|
5,329,700
|
|
|
5/22/2026
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.10
|
16.70
|
16.45
|
15.94
|
9,021,900
|
|
|
5/21/2026
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.30
|
16.40
|
16.51
|
15.65
|
6,199,100
|
|
|
5/20/2026
|
-0.80 / -4.57%
|
17.50
|
17.50
|
15.90
|
16.70
|
16.63
|
15.94
|
26,080,200
|
|
|
5/19/2026
|
-0.40 / -2.23%
|
18.00
|
18.30
|
17.40
|
17.50
|
17.80
|
16.70
|
13,227,400
|
|
|
5/18/2026
|
+0.20 / +1.13%
|
17.90
|
18.20
|
17.40
|
17.90
|
17.88
|
17.08
|
12,950,300
|
|
|
5/15/2026
|
+0.40 / +2.31%
|
17.30
|
18.10
|
17.30
|
17.70
|
17.71
|
16.89
|
15,770,700
|
|
|
5/14/2026
|
+0.10 / +0.58%
|
17.30
|
17.70
|
17.20
|
17.30
|
17.42
|
16.51
|
4,366,500
|
|
|
5/13/2026
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.10
|
17.20
|
17.25
|
16.41
|
6,494,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|