|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.40
|
10,648
|
24,002,351
|
8,272
|
35,466,238
|
-11,463,887
|
14,738,700
|
293,031,090
|
|
|
1/22/2026
|
20.60
|
12,839
|
46,793,299
|
11,924
|
40,781,408
|
6,011,891
|
31,687,400
|
639,374,450
|
|
|
1/21/2026
|
18.80
|
8,105
|
23,829,697
|
6,429
|
26,229,884
|
-2,400,187
|
12,672,300
|
238,676,490
|
|
|
1/20/2026
|
18.70
|
11,912
|
24,517,238
|
5,831
|
23,624,176
|
893,062
|
13,567,100
|
256,680,220
|
|
|
1/19/2026
|
19.20
|
6,958
|
18,829,337
|
6,589
|
20,174,599
|
-1,345,262
|
9,673,500
|
190,023,838
|
|
|
1/16/2026
|
19.10
|
9,609
|
20,955,941
|
5,636
|
26,022,701
|
-5,066,760
|
11,078,400
|
213,135,670
|
|
|
1/15/2026
|
19.50
|
10,729
|
31,279,511
|
9,641
|
32,055,329
|
-775,818
|
17,787,900
|
347,420,550
|
|
|
1/14/2026
|
19.10
|
15,001
|
41,092,761
|
9,039
|
33,690,484
|
7,402,277
|
22,399,200
|
433,239,670
|
|
|
1/13/2026
|
19.60
|
9,691
|
27,000,806
|
9,540
|
31,162,212
|
-4,161,406
|
17,201,900
|
343,069,080
|
|
|
1/12/2026
|
19.70
|
12,159
|
34,553,316
|
9,399
|
27,136,329
|
7,416,987
|
18,210,800
|
348,272,260
|
|
|
1/9/2026
|
18.40
|
25,976
|
57,353,461
|
9,372
|
53,737,617
|
3,615,844
|
37,676,000
|
715,455,800
|
|
|
1/8/2026
|
20.20
|
7,154
|
20,002,155
|
6,493
|
19,603,077
|
399,078
|
11,694,200
|
238,059,170
|
|
|
1/7/2026
|
20.10
|
7,863
|
20,501,895
|
5,624
|
18,733,743
|
1,768,152
|
10,563,900
|
215,345,550
|
|
|
1/6/2026
|
20.00
|
12,237
|
24,226,912
|
6,398
|
24,029,290
|
197,622
|
15,237,300
|
308,471,840
|
|
|
1/5/2026
|
20.90
|
6,725
|
18,723,477
|
4,866
|
17,940,459
|
783,018
|
11,112,100
|
235,245,580
|
|
|
12/31/2025
|
21.10
|
12,299
|
25,801,021
|
5,315
|
29,258,517
|
-3,457,496
|
16,047,200
|
344,222,980
|
|
|
12/30/2025
|
22.10
|
4,152
|
11,639,056
|
3,740
|
13,558,059
|
-1,919,003
|
5,092,400
|
115,861,630
|
|
|
12/29/2025
|
22.60
|
4,886
|
20,041,866
|
4,451
|
15,712,557
|
4,329,309
|
7,005,000
|
168,911,320
|
|
|
12/26/2025
|
22.20
|
13,124
|
34,004,521
|
6,836
|
26,331,357
|
7,673,164
|
16,384,700
|
362,020,010
|
|
|
Page 1 of 1
|
|
|