|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
12.20
|
0
|
7,615,100
|
0
|
9,654,900
|
-2,039,800
|
3,005,300
|
36,782,870
|
|
|
11/6/2026
|
12.30
|
9,032
|
34,584,826
|
8,820
|
34,827,146
|
-242,320
|
16,565,000
|
203,239,080
|
|
|
11/5/2026
|
12.10
|
7,292
|
32,220,987
|
7,946
|
33,907,681
|
-1,686,694
|
14,324,200
|
173,379,680
|
|
|
11/4/2026
|
11.90
|
6,612
|
34,681,936
|
8,252
|
33,539,116
|
1,142,820
|
17,920,100
|
207,745,030
|
|
|
11/3/2026
|
11.10
|
2,757
|
12,713,720
|
3,464
|
13,696,816
|
-983,096
|
4,229,300
|
47,040,540
|
|
|
11/2/2026
|
11.00
|
5,561
|
22,669,659
|
3,682
|
18,660,691
|
4,008,968
|
9,808,300
|
109,019,750
|
|
|
10/30/2026
|
11.10
|
0
|
9,772,400
|
0
|
9,545,400
|
227,000
|
5,257,300
|
58,642,300
|
|
|
10/29/2026
|
11.10
|
3,220
|
10,422,215
|
2,485
|
9,238,702
|
1,183,513
|
3,312,400
|
40,479,550
|
|
|
10/28/2026
|
11.30
|
5,458
|
18,466,190
|
3,192
|
16,243,350
|
2,222,840
|
8,147,400
|
91,282,130
|
|
|
10/27/2026
|
11.50
|
3,474
|
11,320,361
|
3,218
|
13,085,351
|
-1,764,990
|
3,985,100
|
45,966,150
|
|
|
10/26/2026
|
11.60
|
4,600
|
21,511,350
|
5,361
|
19,532,261
|
1,979,089
|
8,640,500
|
100,804,270
|
|
|
10/23/2026
|
11.50
|
4,914
|
17,157,935
|
4,063
|
14,313,636
|
2,844,299
|
6,458,300
|
74,448,480
|
|
|
10/22/2026
|
11.50
|
5,554
|
16,607,123
|
4,717
|
17,624,369
|
-1,017,246
|
8,335,000
|
95,704,050
|
|
|
10/21/2026
|
11.60
|
5,891
|
32,425,335
|
7,891
|
22,967,370
|
9,457,965
|
12,861,900
|
148,192,260
|
|
|
10/20/2026
|
11.00
|
4,056
|
15,874,875
|
4,221
|
15,078,759
|
796,116
|
6,213,800
|
67,816,680
|
|
|
10/19/2026
|
10.90
|
4,596
|
14,701,982
|
4,683
|
18,048,822
|
-3,346,840
|
7,751,100
|
85,981,780
|
|
|
10/16/2026
|
11.00
|
3,758
|
13,011,392
|
3,676
|
15,012,575
|
-2,001,183
|
5,206,800
|
57,397,000
|
|
|
10/15/2026
|
11.00
|
6,145
|
27,772,071
|
6,217
|
23,841,971
|
3,930,100
|
10,337,900
|
114,232,210
|
|
|
10/14/2026
|
10.70
|
3,664
|
14,802,782
|
3,006
|
11,095,085
|
3,707,697
|
4,844,700
|
51,161,450
|
|
|
10/13/2026
|
10.50
|
4,323
|
14,577,972
|
3,791
|
14,506,915
|
71,057
|
5,058,900
|
53,336,610
|
|
|
Page 1 of 2 Next>
|
|
|