Friday, July 18, 2025 8:04:36 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
22.60 +1.60/+7.62%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 22.60 14,739 60,461,083 14,494 49,842,473 10,618,610 33,145,500 747,076,440
7/17/2025 21.00 13,824 85,772,773 15,505 56,805,130 28,967,643 50,021,700 1,029,474,320
7/16/2025 19.10 9,399 47,314,829 9,706 45,745,697 1,569,132 23,130,200 442,268,860
7/15/2025 18.90 9,318 29,374,893 10,582 42,818,194 -13,443,301 19,742,900 382,283,810
7/14/2025 19.30 15,109 55,870,173 12,143 59,392,123 -3,521,950 33,873,900 636,702,030
7/11/2025 18.70 10,297 32,778,047 7,501 37,649,464 -4,871,417 18,954,200 355,294,970
7/10/2025 19.00 7,628 38,259,164 11,248 45,204,970 -6,945,806 21,120,700 406,581,190
7/9/2025 18.80 9,682 39,568,206 11,046 50,282,488 -10,714,282 24,427,400 463,108,560
7/8/2025 18.80 8,376 27,980,534 8,477 38,354,990 -10,374,456 15,294,600 287,216,390
7/7/2025 18.90 11,400 55,654,018 16,241 56,882,421 -1,228,403 31,855,500 593,088,250
7/4/2025 18.00 6,897 40,493,554 11,578 45,944,139 -5,450,585 20,553,600 370,726,980
7/3/2025 17.50 8,936 39,286,219 8,818 45,034,276 -5,748,057 21,559,200 383,422,080
7/2/2025 17.70 8,415 21,939,324 5,191 21,101,606 837,718 10,853,900 189,687,920
7/1/2025 17.40 12,253 31,222,210 6,695 37,488,984 -6,266,774 20,291,800 356,040,760
6/30/2025 17.90 5,754 19,664,175 5,727 26,173,492 -6,509,317 9,803,100 176,483,440
6/27/2025 17.90 7,489 26,020,492 8,278 39,196,526 -13,176,034 15,890,500 288,135,740
6/26/2025 18.00 8,036 24,923,427 5,373 29,371,526 -4,448,099 10,602,500 189,654,730
6/25/2025 17.90 8,442 24,496,507 6,758 34,063,754 -9,567,247 15,007,500 271,984,180
6/24/2025 18.20 9,964 29,048,127 10,896 45,294,261 -16,246,134 17,673,000 328,929,840
6/23/2025 18.50 8,403 45,583,126 8,486 35,873,933 9,709,193 20,794,400 376,479,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.