|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
18.80
|
0
|
13,045,700
|
0
|
18,696,600
|
-5,650,900
|
10,759,900
|
206,702,870
|
|
|
2/24/2026
|
19.30
|
5,614
|
25,530,057
|
5,282
|
20,067,928
|
5,462,129
|
9,020,400
|
173,568,250
|
|
|
2/23/2026
|
19.20
|
5,314
|
13,870,453
|
4,750
|
14,520,236
|
-649,783
|
6,546,200
|
127,663,450
|
|
|
2/13/2026
|
18.90
|
5,468
|
16,502,492
|
4,602
|
17,537,683
|
-1,035,191
|
8,210,900
|
156,454,650
|
|
|
2/12/2026
|
19.00
|
3,479
|
9,497,809
|
3,814
|
14,838,442
|
-5,340,633
|
4,022,800
|
79,249,770
|
|
|
2/11/2026
|
19.30
|
6,581
|
22,528,195
|
9,380
|
25,228,220
|
-2,700,025
|
13,216,800
|
255,376,220
|
|
|
2/10/2026
|
18.40
|
4,470
|
11,274,441
|
3,966
|
13,537,635
|
-2,263,194
|
5,620,400
|
105,888,290
|
|
|
2/9/2026
|
18.50
|
4,152
|
11,052,830
|
3,852
|
13,512,373
|
-2,459,543
|
6,139,500
|
113,489,260
|
|
|
2/6/2026
|
18.30
|
10,855
|
23,587,098
|
5,124
|
23,783,443
|
-196,345
|
14,706,700
|
276,213,660
|
|
|
2/5/2026
|
19.30
|
6,011
|
30,269,130
|
9,589
|
30,423,628
|
-154,498
|
11,945,000
|
236,657,520
|
|
|
2/4/2026
|
19.50
|
7,521
|
20,490,479
|
5,960
|
21,926,282
|
-1,435,803
|
10,997,600
|
215,454,870
|
|
|
2/3/2026
|
19.40
|
5,856
|
15,786,734
|
7,073
|
22,916,663
|
-7,129,929
|
10,107,900
|
199,394,540
|
|
|
2/2/2026
|
19.70
|
7,503
|
17,968,740
|
5,579
|
22,394,860
|
-4,426,120
|
10,335,000
|
204,279,140
|
|
|
1/30/2026
|
20.00
|
9,077
|
44,389,955
|
16,996
|
45,803,709
|
-1,413,754
|
24,228,800
|
484,661,570
|
|
|
1/29/2026
|
19.30
|
4,758
|
15,188,063
|
8,064
|
22,689,792
|
-7,501,729
|
8,138,300
|
160,002,740
|
|
|
1/28/2026
|
19.10
|
10,709
|
30,346,041
|
10,410
|
29,934,475
|
411,566
|
17,779,400
|
333,085,170
|
|
|
1/27/2026
|
18.30
|
6,236
|
20,551,541
|
3,703
|
14,170,858
|
6,380,683
|
7,652,800
|
141,608,780
|
|
|
1/26/2026
|
18.20
|
12,436
|
25,564,454
|
6,166
|
27,170,846
|
-1,606,392
|
15,542,000
|
289,895,170
|
|
|
Page 1 of 1
|
|
|