|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
12.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
12.20
|
4,811
|
21,866,255
|
5,230
|
13,186,176
|
8,680,079
|
6,788,800
|
82,424,370
|
|
|
8/7/2026
|
11.70
|
3,396
|
10,486,966
|
2,848
|
10,211,574
|
275,392
|
4,158,300
|
49,140,800
|
|
|
8/6/2026
|
11.80
|
3,726
|
9,363,181
|
2,512
|
8,753,413
|
609,768
|
3,005,500
|
35,666,950
|
|
|
8/5/2026
|
12.00
|
4,484
|
26,887,284
|
4,994
|
18,336,298
|
8,550,986
|
8,181,900
|
99,711,300
|
|
|
8/4/2026
|
12.00
|
3,620
|
15,415,852
|
3,560
|
11,999,078
|
3,416,774
|
4,470,700
|
53,665,500
|
|
|
8/3/2026
|
12.00
|
4,511
|
29,384,653
|
5,979
|
16,930,782
|
12,453,871
|
8,161,800
|
97,194,870
|
|
|
7/31/2026
|
11.40
|
3,983
|
11,071,421
|
3,479
|
11,798,262
|
-726,841
|
4,518,200
|
52,740,640
|
|
|
7/30/2026
|
11.70
|
5,200
|
29,377,695
|
5,566
|
16,242,463
|
13,135,232
|
8,364,300
|
96,755,690
|
|
|
7/29/2026
|
11.20
|
3,211
|
10,046,317
|
2,729
|
7,056,042
|
2,990,275
|
2,800,900
|
31,551,290
|
|
|
7/28/2026
|
11.10
|
6,118
|
23,586,373
|
5,655
|
16,113,169
|
7,473,204
|
8,681,900
|
96,046,180
|
|
|
7/27/2026
|
10.80
|
4,888
|
12,651,923
|
2,860
|
15,084,980
|
-2,433,057
|
7,755,600
|
87,108,680
|
|
|
7/24/2026
|
11.60
|
3,637
|
9,381,531
|
2,992
|
11,122,935
|
-1,741,404
|
4,101,000
|
48,881,090
|
|
|
7/23/2026
|
11.90
|
6,457
|
19,632,193
|
3,315
|
15,209,383
|
4,422,810
|
9,361,800
|
110,168,330
|
|
|
7/22/2026
|
11.90
|
4,716
|
19,663,007
|
3,382
|
13,031,542
|
6,631,465
|
8,049,200
|
96,856,610
|
|
|
7/21/2026
|
11.90
|
4,133
|
13,905,816
|
3,042
|
9,334,723
|
4,571,093
|
4,770,100
|
57,426,150
|
|
|
7/20/2026
|
11.90
|
6,887
|
14,031,390
|
3,356
|
13,919,385
|
112,005
|
8,987,500
|
110,889,940
|
|
|
7/17/2026
|
13.10
|
3,484
|
5,461,297
|
1,980
|
7,401,320
|
-1,940,023
|
3,056,900
|
40,757,900
|
|
|
7/16/2026
|
13.70
|
5,039
|
12,806,451
|
3,096
|
11,808,047
|
998,404
|
6,633,900
|
89,864,250
|
|
|
7/15/2026
|
13.80
|
2,913
|
5,057,742
|
2,391
|
9,374,825
|
-4,317,083
|
3,003,600
|
41,882,700
|
|
|
Page 1 of 2 Next>
|
|
|