|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
1,407,400
|
19,384,730
|
|
|
12/20/2024
|
13.70
|
1,724
|
4,599,788
|
1,350
|
5,480,425
|
-880,637
|
2,836,100
|
38,873,180
|
|
|
12/19/2024
|
13.70
|
2,873
|
5,748,996
|
1,229
|
7,221,056
|
-1,472,060
|
4,511,200
|
61,987,900
|
|
|
12/18/2024
|
14.00
|
1,397
|
3,169,834
|
1,153
|
4,352,747
|
-1,182,913
|
1,562,100
|
21,802,540
|
|
|
12/17/2024
|
13.90
|
1,594
|
3,614,194
|
1,266
|
5,231,609
|
-1,617,415
|
1,770,800
|
24,725,560
|
|
|
12/16/2024
|
14.00
|
1,931
|
4,733,172
|
1,183
|
5,347,187
|
-614,015
|
2,609,100
|
36,458,430
|
|
|
12/13/2024
|
14.00
|
2,234
|
5,478,078
|
1,177
|
6,424,406
|
-946,328
|
3,214,300
|
45,124,305
|
|
|
12/12/2024
|
14.10
|
2,086
|
5,533,243
|
1,491
|
6,940,987
|
-1,407,744
|
3,115,000
|
44,358,850
|
|
|
12/11/2024
|
14.30
|
1,872
|
4,880,818
|
1,658
|
7,457,395
|
-2,576,577
|
2,698,800
|
38,792,480
|
|
|
12/10/2024
|
14.50
|
1,640
|
5,015,388
|
1,741
|
7,143,418
|
-2,128,030
|
2,316,500
|
33,575,500
|
|
|
12/9/2024
|
14.50
|
1,751
|
6,436,792
|
2,246
|
7,778,718
|
-1,341,926
|
3,375,300
|
49,150,480
|
|
|
12/6/2024
|
14.40
|
1,866
|
4,966,739
|
2,384
|
8,423,025
|
-3,456,286
|
3,249,100
|
47,334,750
|
|
|
12/5/2024
|
14.60
|
2,266
|
10,906,876
|
3,097
|
11,244,726
|
-337,850
|
8,264,900
|
119,454,010
|
|
|
12/4/2024
|
14.10
|
1,756
|
6,621,284
|
2,411
|
9,538,819
|
-2,917,535
|
4,432,000
|
62,901,570
|
|
|
12/3/2024
|
14.00
|
1,654
|
4,295,788
|
1,393
|
6,272,983
|
-1,977,195
|
2,350,400
|
33,093,240
|
|
|
12/2/2024
|
14.10
|
1,313
|
3,541,775
|
1,512
|
6,280,540
|
-2,738,765
|
1,864,900
|
26,500,710
|
|
|
11/29/2024
|
14.20
|
1,901
|
4,418,638
|
1,346
|
5,962,681
|
-1,544,043
|
2,589,300
|
36,650,890
|
|
|
11/28/2024
|
14.20
|
1,465
|
3,840,593
|
1,655
|
5,937,351
|
-2,096,758
|
1,808,700
|
25,748,730
|
|
|
11/27/2024
|
14.20
|
1,732
|
4,008,088
|
1,396
|
5,523,798
|
-1,515,710
|
1,646,700
|
23,375,280
|
|
|
11/26/2024
|
14.30
|
2,018
|
6,034,610
|
2,324
|
7,799,519
|
-1,764,909
|
3,601,100
|
51,714,160
|
|
|
Page 1 of 2 Next>
|
|
|