|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.00
|
6,926
|
21,085,319
|
2,952
|
16,399,174
|
4,686,145
|
9,240,000
|
100,298,780
|
|
|
9/25/2026
|
11.20
|
4,477
|
10,864,910
|
2,631
|
12,657,988
|
-1,793,078
|
5,961,500
|
67,402,800
|
|
|
9/24/2026
|
11.50
|
3,809
|
8,230,104
|
2,395
|
10,018,216
|
-1,788,112
|
3,897,700
|
44,609,690
|
|
|
9/23/2026
|
11.60
|
2,801
|
8,748,196
|
2,462
|
9,729,440
|
-981,244
|
2,911,900
|
34,064,420
|
|
|
9/22/2026
|
11.70
|
2,707
|
10,003,963
|
3,072
|
10,939,666
|
-935,703
|
3,342,700
|
39,594,080
|
|
|
9/21/2026
|
11.60
|
3,426
|
14,875,065
|
3,323
|
11,113,600
|
3,761,465
|
4,464,600
|
52,536,100
|
|
|
9/18/2026
|
11.50
|
4,890
|
18,898,511
|
3,216
|
14,125,596
|
4,772,915
|
7,565,000
|
88,583,060
|
|
|
9/17/2026
|
11.80
|
3,665
|
12,051,388
|
3,645
|
12,111,555
|
-60,167
|
4,735,800
|
56,119,130
|
|
|
9/16/2026
|
11.50
|
4,006
|
9,829,017
|
2,135
|
10,495,473
|
-666,456
|
4,080,900
|
47,296,000
|
|
|
9/15/2026
|
11.80
|
3,089
|
9,720,518
|
1,935
|
6,873,612
|
2,846,906
|
3,842,700
|
44,977,650
|
|
|
9/14/2026
|
11.60
|
3,931
|
11,547,090
|
2,373
|
10,379,154
|
1,167,936
|
5,249,700
|
61,541,290
|
|
|
9/11/2026
|
11.90
|
7,027
|
19,607,450
|
3,228
|
17,622,677
|
1,984,773
|
9,135,600
|
110,802,220
|
|
|
9/10/2026
|
12.60
|
2,974
|
6,939,885
|
2,104
|
8,061,624
|
-1,121,739
|
2,515,900
|
31,723,670
|
|
|
9/9/2026
|
12.60
|
3,513
|
8,574,850
|
2,241
|
10,626,599
|
-2,051,749
|
3,680,900
|
46,855,320
|
|
|
9/8/2026
|
12.80
|
3,108
|
7,947,861
|
2,085
|
8,466,506
|
-518,645
|
3,162,800
|
40,690,890
|
|
|
9/7/2026
|
12.90
|
3,905
|
11,875,198
|
3,169
|
11,752,686
|
122,512
|
4,343,800
|
56,470,640
|
|
|
9/4/2026
|
13.20
|
4,200
|
14,584,912
|
3,065
|
13,179,673
|
1,405,239
|
6,408,400
|
82,852,710
|
|
|
9/3/2026
|
12.90
|
4,575
|
14,499,783
|
3,254
|
13,094,473
|
1,405,310
|
5,876,300
|
76,132,670
|
|
|
Page 1 of 1
|
|
|