|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
31.90
|
11,921
|
35,560,939
|
13,444
|
37,019,653
|
-1,458,714
|
20,718,100
|
665,054,930
|
|
|
10/16/2025
|
31.80
|
14,580
|
36,110,565
|
13,610
|
43,618,852
|
-7,508,287
|
21,766,300
|
695,600,420
|
|
|
10/15/2025
|
31.70
|
14,744
|
39,468,402
|
13,438
|
33,476,600
|
5,991,802
|
22,334,700
|
681,300,270
|
|
|
10/14/2025
|
30.40
|
19,196
|
46,386,529
|
18,007
|
42,949,897
|
3,436,632
|
28,158,300
|
840,297,560
|
|
|
10/13/2025
|
29.00
|
25,699
|
90,656,048
|
29,672
|
69,995,561
|
20,660,487
|
53,343,800
|
1,482,871,900
|
|
|
10/10/2025
|
26.40
|
11,323
|
34,319,357
|
20,468
|
44,551,214
|
-10,231,857
|
22,018,300
|
587,617,940
|
|
|
10/9/2025
|
25.90
|
8,185
|
25,075,576
|
10,600
|
24,440,238
|
635,338
|
15,019,900
|
383,998,440
|
|
|
10/8/2025
|
24.90
|
12,618
|
26,929,613
|
8,430
|
28,136,677
|
-1,207,064
|
16,131,600
|
400,634,960
|
|
|
10/7/2025
|
24.40
|
9,580
|
19,512,669
|
8,157
|
26,875,948
|
-7,363,279
|
13,732,700
|
343,969,260
|
|
|
10/6/2025
|
25.40
|
7,754
|
21,025,768
|
10,802
|
20,580,931
|
444,837
|
11,909,600
|
297,434,020
|
|
|
10/3/2025
|
23.50
|
16,576
|
38,595,542
|
9,119
|
39,078,068
|
-482,526
|
24,196,000
|
597,856,330
|
|
|
10/2/2025
|
24.60
|
9,660
|
19,464,975
|
5,343
|
23,882,089
|
-4,417,114
|
11,627,300
|
296,368,050
|
|
|
10/1/2025
|
25.70
|
7,159
|
25,565,490
|
4,468
|
20,892,732
|
4,672,758
|
9,847,400
|
263,217,120
|
|
|
9/30/2025
|
25.50
|
19,622
|
50,244,078
|
8,182
|
41,958,221
|
8,285,857
|
28,434,800
|
723,555,750
|
|
|
9/29/2025
|
26.20
|
12,005
|
29,474,452
|
8,627
|
36,424,646
|
-6,950,194
|
18,461,200
|
493,593,510
|
|
|
9/26/2025
|
26.80
|
12,705
|
42,936,452
|
14,188
|
53,881,068
|
-10,944,616
|
27,982,100
|
755,062,290
|
|
|
9/25/2025
|
26.70
|
11,928
|
35,553,481
|
15,656
|
52,127,647
|
-16,574,166
|
22,583,100
|
617,680,440
|
|
|
9/24/2025
|
27.00
|
11,282
|
50,003,328
|
17,248
|
47,145,937
|
2,857,391
|
34,979,500
|
915,926,900
|
|
|
9/23/2025
|
24.90
|
6,132
|
16,706,328
|
7,347
|
24,956,088
|
-8,249,760
|
10,477,000
|
263,911,280
|
|
|
9/22/2025
|
25.30
|
11,394
|
45,744,898
|
17,976
|
51,197,153
|
-5,452,255
|
29,666,500
|
749,529,980
|
|
|
Page 1 of 2 Next>
|
|
|