|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
17.00
|
7,289
|
16,204,554
|
3,963
|
18,020,502
|
-1,815,948
|
8,303,600
|
143,129,740
|
|
|
5/7/2026
|
17.20
|
7,225
|
20,273,196
|
7,059
|
26,510,172
|
-6,236,976
|
10,251,100
|
179,116,640
|
|
|
5/6/2026
|
17.50
|
5,408
|
15,229,282
|
4,412
|
16,374,009
|
-1,144,727
|
6,505,000
|
113,510,240
|
|
|
5/5/2026
|
17.10
|
10,935
|
22,484,997
|
5,269
|
24,251,046
|
-1,766,049
|
13,185,600
|
226,794,180
|
|
|
5/4/2026
|
17.70
|
7,053
|
22,350,766
|
9,511
|
31,806,248
|
-9,455,482
|
13,936,000
|
251,608,920
|
|
|
4/29/2026
|
17.80
|
10,649
|
38,527,359
|
14,137
|
39,553,396
|
-1,026,037
|
20,100,600
|
357,476,190
|
|
|
4/28/2026
|
17.20
|
4,658
|
15,350,323
|
6,300
|
19,010,311
|
-3,659,988
|
6,901,400
|
118,821,510
|
|
|
4/24/2026
|
17.10
|
6,518
|
16,200,485
|
5,660
|
18,564,390
|
-2,363,905
|
7,044,900
|
120,133,120
|
|
|
4/23/2026
|
17.00
|
7,630
|
18,004,927
|
6,057
|
22,283,629
|
-4,278,702
|
9,802,600
|
165,824,800
|
|
|
4/22/2026
|
17.00
|
4,734
|
14,898,629
|
4,804
|
15,695,291
|
-796,662
|
6,626,900
|
113,012,040
|
|
|
4/21/2026
|
16.90
|
7,058
|
17,098,905
|
5,746
|
20,868,453
|
-3,769,548
|
9,054,300
|
155,144,660
|
|
|
4/20/2026
|
17.20
|
5,349
|
15,385,755
|
5,481
|
18,456,463
|
-3,070,708
|
6,022,800
|
104,076,640
|
|
|
4/17/2026
|
17.30
|
8,881
|
23,913,671
|
10,667
|
39,365,638
|
-15,451,967
|
14,119,500
|
249,604,400
|
|
|
4/16/2026
|
17.60
|
9,975
|
30,744,180
|
7,380
|
35,156,225
|
-4,412,045
|
16,956,600
|
292,496,470
|
|
|
4/15/2026
|
17.30
|
9,738
|
25,995,907
|
7,909
|
32,759,295
|
-6,763,388
|
15,152,800
|
264,019,120
|
|
|
4/14/2026
|
17.20
|
10,935
|
26,896,212
|
5,795
|
30,967,287
|
-4,071,075
|
15,505,800
|
266,841,480
|
|
|
4/13/2026
|
17.30
|
9,185
|
26,766,177
|
7,869
|
30,568,419
|
-3,802,242
|
15,133,600
|
265,040,610
|
|
|
4/10/2026
|
17.10
|
7,520
|
21,211,989
|
6,992
|
23,679,397
|
-2,467,408
|
10,062,600
|
174,748,060
|
|
|
4/9/2026
|
17.30
|
9,876
|
29,567,058
|
10,680
|
37,571,457
|
-8,004,399
|
18,689,600
|
330,246,450
|
|
|
Page 1 of 1
|
|
|