|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
18.70
|
10,297
|
32,778,047
|
7,501
|
37,649,464
|
-4,871,417
|
18,954,200
|
355,294,970
|
|
|
7/10/2025
|
19.00
|
7,628
|
38,259,164
|
11,248
|
45,204,970
|
-6,945,806
|
21,120,700
|
406,581,190
|
|
|
7/9/2025
|
18.80
|
9,682
|
39,568,206
|
11,046
|
50,282,488
|
-10,714,282
|
24,427,400
|
463,108,560
|
|
|
7/8/2025
|
18.80
|
8,376
|
27,980,534
|
8,477
|
38,354,990
|
-10,374,456
|
15,294,600
|
287,216,390
|
|
|
7/7/2025
|
18.90
|
11,400
|
55,654,018
|
16,241
|
56,882,421
|
-1,228,403
|
31,855,500
|
593,088,250
|
|
|
7/4/2025
|
18.00
|
6,897
|
40,493,554
|
11,578
|
45,944,139
|
-5,450,585
|
20,553,600
|
370,726,980
|
|
|
7/3/2025
|
17.50
|
8,936
|
39,286,219
|
8,818
|
45,034,276
|
-5,748,057
|
21,559,200
|
383,422,080
|
|
|
7/2/2025
|
17.70
|
8,415
|
21,939,324
|
5,191
|
21,101,606
|
837,718
|
10,853,900
|
189,687,920
|
|
|
7/1/2025
|
17.40
|
12,253
|
31,222,210
|
6,695
|
37,488,984
|
-6,266,774
|
20,291,800
|
356,040,760
|
|
|
6/30/2025
|
17.90
|
5,754
|
19,664,175
|
5,727
|
26,173,492
|
-6,509,317
|
9,803,100
|
176,483,440
|
|
|
6/27/2025
|
17.90
|
7,489
|
26,020,492
|
8,278
|
39,196,526
|
-13,176,034
|
15,890,500
|
288,135,740
|
|
|
6/26/2025
|
18.00
|
8,036
|
24,923,427
|
5,373
|
29,371,526
|
-4,448,099
|
10,602,500
|
189,654,730
|
|
|
6/25/2025
|
17.90
|
8,442
|
24,496,507
|
6,758
|
34,063,754
|
-9,567,247
|
15,007,500
|
271,984,180
|
|
|
6/24/2025
|
18.20
|
9,964
|
29,048,127
|
10,896
|
45,294,261
|
-16,246,134
|
17,673,000
|
328,929,840
|
|
|
6/23/2025
|
18.50
|
8,403
|
45,583,126
|
8,486
|
35,873,933
|
9,709,193
|
20,794,400
|
376,479,320
|
|
|
6/20/2025
|
17.90
|
4,949
|
18,123,276
|
7,164
|
30,364,334
|
-12,241,058
|
9,234,000
|
167,387,430
|
|
|
6/19/2025
|
18.20
|
10,208
|
60,637,225
|
12,726
|
53,158,858
|
7,478,367
|
27,833,100
|
499,319,550
|
|
|
6/18/2025
|
17.40
|
8,911
|
27,289,210
|
6,631
|
36,937,879
|
-9,648,669
|
13,676,500
|
241,049,130
|
|
|
6/17/2025
|
17.80
|
6,945
|
33,092,915
|
9,458
|
44,100,657
|
-11,007,742
|
19,949,100
|
359,376,270
|
|
|
6/16/2025
|
17.70
|
5,616
|
24,948,805
|
4,266
|
23,300,538
|
1,648,267
|
10,262,400
|
179,481,100
|
|
|
Page 1 of 2 Next>
|
|
|