|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
14.30
|
3,426
|
13,705,661
|
3,326
|
9,524,972
|
4,180,689
|
4,608,900
|
64,919,980
|
|
|
7/13/2026
|
14.00
|
3,872
|
12,642,502
|
3,130
|
10,692,467
|
1,950,035
|
5,524,300
|
77,259,120
|
|
|
7/10/2026
|
14.00
|
2,704
|
7,938,651
|
2,542
|
8,059,498
|
-120,847
|
3,173,000
|
44,783,280
|
|
|
7/9/2026
|
14.10
|
3,181
|
6,344,934
|
2,717
|
9,980,262
|
-3,635,328
|
2,777,200
|
39,527,640
|
|
|
7/8/2026
|
14.50
|
4,412
|
17,915,382
|
4,640
|
12,523,897
|
5,391,485
|
6,814,200
|
97,516,490
|
|
|
7/7/2026
|
14.00
|
3,287
|
7,548,398
|
2,257
|
6,278,232
|
1,270,166
|
3,249,100
|
45,286,450
|
|
|
7/6/2026
|
13.90
|
4,867
|
11,475,089
|
3,124
|
10,506,444
|
968,645
|
6,288,600
|
88,848,280
|
|
|
7/3/2026
|
14.40
|
5,494
|
11,220,301
|
2,727
|
11,509,336
|
-289,035
|
6,186,200
|
89,390,460
|
|
|
7/2/2026
|
14.70
|
3,391
|
10,694,879
|
3,090
|
9,573,066
|
1,121,813
|
3,445,400
|
51,083,440
|
|
|
7/1/2026
|
14.90
|
2,773
|
14,124,983
|
4,290
|
8,827,966
|
5,297,017
|
3,625,300
|
53,767,930
|
|
|
6/30/2026
|
14.70
|
3,061
|
11,481,950
|
2,809
|
8,164,924
|
3,317,026
|
3,109,800
|
46,035,090
|
|
|
6/29/2026
|
14.90
|
2,181
|
8,233,531
|
3,567
|
6,322,403
|
1,911,128
|
2,741,200
|
40,422,970
|
|
|
6/26/2026
|
14.70
|
0
|
4,687,000
|
0
|
4,831,600
|
-144,600
|
2,543,000
|
37,360,260
|
|
|
6/25/2026
|
14.70
|
3,761
|
8,121,173
|
2,199
|
8,291,544
|
-170,371
|
3,785,000
|
55,775,930
|
|
|
6/24/2026
|
14.80
|
4,342
|
15,718,915
|
3,285
|
9,563,401
|
6,155,514
|
4,258,000
|
63,483,420
|
|
|
6/23/2026
|
14.90
|
0
|
10,942,800
|
0
|
12,636,800
|
-1,694,000
|
9,033,800
|
136,691,760
|
|
|
6/22/2026
|
15.40
|
3,708
|
17,256,105
|
2,438
|
11,373,459
|
5,882,646
|
4,164,400
|
64,231,010
|
|
|
6/19/2026
|
15.60
|
4,535
|
25,177,062
|
4,977
|
19,965,808
|
5,211,254
|
9,014,900
|
141,687,960
|
|
|
6/18/2026
|
15.60
|
3,663
|
14,723,557
|
3,266
|
12,742,488
|
1,981,069
|
3,852,500
|
60,217,700
|
|
|
6/17/2026
|
15.70
|
4,585
|
26,366,580
|
5,844
|
19,122,166
|
7,244,414
|
7,167,300
|
114,112,540
|
|
|
Page 1 of 2 Next>
|
|
|