Friday, April 25, 2025 3:14:27 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
12.50 +0.10/+0.81%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 12.50 1,674 7,704,479 2,532 10,937,585 -3,233,106 5,608,900 69,994,890
4/23/2025 12.40 2,038 9,242,164 2,848 11,829,446 -2,587,282 7,128,700 89,537,220
4/22/2025 12.20 5,268 17,894,280 2,916 18,064,678 -170,398 15,481,000 182,149,980
4/21/2025 12.50 2,417 9,451,158 1,966 10,197,225 -746,067 6,724,600 84,925,780
4/18/2025 12.70 2,558 11,378,173 2,645 13,687,029 -2,308,856 9,773,600 125,189,260
4/17/2025 12.70 3,453 18,162,199 2,353 13,829,201 4,332,998 12,257,000 149,739,870
4/16/2025 12.30 1,862 10,353,454 1,925 8,274,973 2,078,481 4,909,700 60,220,910
4/15/2025 12.20 3,099 9,289,758 2,444 11,569,625 -2,279,867 6,617,700 80,948,810
4/14/2025 12.60 2,917 12,678,226 2,280 10,034,146 2,644,080 6,229,600 76,794,690
4/11/2025 12.40 4,774 20,337,113 3,528 18,564,744 1,772,369 17,192,400 207,675,250
4/10/2025 11.30 3,613 24,877,854 218 277,308 24,600,546 260,900 3,117,670
4/9/2025 10.30 4,762 15,771,723 3,032 18,192,103 -2,420,380 15,439,500 163,201,440
4/8/2025 11.40 3,654 9,856,790 2,063 15,606,808 -5,750,018 9,850,100 113,991,140
4/4/2025 12.60 5,249 19,833,835 2,922 17,879,011 1,954,824 16,092,100 193,893,500
4/3/2025 13.00 5,162 15,538,090 2,952 23,165,660 -7,627,570 15,530,900 206,499,720
4/2/2025 14.40 1,469 5,486,707 1,766 7,335,892 -1,849,185 3,224,400 46,777,340
4/1/2025 14.40 1,451 5,120,622 1,237 5,810,579 -689,957 2,360,400 33,760,640
3/31/2025 14.20 2,721 8,791,751 1,607 9,259,764 -468,013 5,741,200 81,844,870
3/28/2025 14.30 2,673 7,465,877 1,655 9,012,280 -1,546,403 5,264,900 76,197,590
3/27/2025 14.60 2,626 7,752,809 1,628 8,551,721 -798,912 5,055,800 74,144,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.