|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.10
|
7,520
|
21,211,989
|
6,992
|
23,679,397
|
-2,467,408
|
10,062,600
|
174,748,060
|
|
|
4/9/2026
|
17.30
|
9,876
|
29,567,058
|
10,680
|
37,571,457
|
-8,004,399
|
18,689,600
|
330,246,450
|
|
|
4/8/2026
|
17.50
|
7,694
|
32,730,541
|
12,182
|
37,075,309
|
-4,344,768
|
18,829,700
|
325,726,630
|
|
|
4/7/2026
|
16.40
|
4,614
|
18,755,630
|
3,644
|
14,213,447
|
4,542,183
|
7,928,200
|
128,230,100
|
|
|
4/6/2026
|
16.00
|
5,040
|
12,583,151
|
4,141
|
15,971,413
|
-3,388,262
|
7,282,800
|
119,099,290
|
|
|
4/3/2026
|
16.50
|
6,054
|
19,916,789
|
8,145
|
26,545,225
|
-6,628,436
|
11,379,200
|
192,219,270
|
|
|
4/2/2026
|
16.80
|
7,708
|
23,845,006
|
4,674
|
19,952,421
|
3,892,585
|
10,131,600
|
167,466,290
|
|
|
4/1/2026
|
16.70
|
6,720
|
22,834,897
|
7,757
|
26,658,361
|
-3,823,464
|
11,885,800
|
201,616,160
|
|
|
3/31/2026
|
16.70
|
7,352
|
24,171,555
|
6,267
|
23,169,405
|
1,002,150
|
12,151,900
|
204,999,930
|
|
|
3/30/2026
|
16.70
|
8,305
|
24,256,213
|
5,930
|
22,634,639
|
1,621,574
|
10,269,400
|
171,539,720
|
|
|
3/27/2026
|
16.90
|
10,380
|
37,335,814
|
10,146
|
38,984,309
|
-1,648,495
|
20,268,400
|
339,648,910
|
|
|
3/26/2026
|
16.20
|
6,549
|
19,319,785
|
6,312
|
22,483,435
|
-3,163,650
|
8,768,200
|
143,153,350
|
|
|
3/25/2026
|
16.40
|
8,003
|
29,639,792
|
10,553
|
34,990,647
|
-5,350,855
|
17,783,600
|
288,001,850
|
|
|
3/24/2026
|
15.70
|
6,304
|
29,176,769
|
6,819
|
18,805,511
|
10,371,258
|
12,964,900
|
200,212,290
|
|
|
3/23/2026
|
14.30
|
9,316
|
27,388,675
|
4,365
|
22,065,835
|
5,322,840
|
13,849,800
|
201,149,930
|
|
|
3/20/2026
|
15.20
|
4,821
|
14,690,437
|
4,548
|
13,758,322
|
932,115
|
5,949,400
|
91,576,060
|
|
|
3/19/2026
|
15.40
|
7,210
|
24,944,794
|
6,651
|
20,147,834
|
4,796,960
|
9,969,800
|
153,377,080
|
|
|
3/18/2026
|
15.00
|
6,473
|
19,083,474
|
3,557
|
16,545,466
|
2,538,008
|
8,974,200
|
135,449,980
|
|
|
3/17/2026
|
15.30
|
5,362
|
14,659,422
|
4,424
|
16,824,892
|
-2,165,470
|
7,172,600
|
111,748,550
|
|
|
3/16/2026
|
15.60
|
6,745
|
26,507,861
|
7,733
|
24,118,353
|
2,389,508
|
12,286,300
|
194,882,740
|
|
|
Page 1 of 2 Next>
|
|
|