Saturday, October 18, 2025 10:33:19 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
31.90 +0.10/+0.31%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 31.90 11,921 35,560,939 13,444 37,019,653 -1,458,714 20,718,100 665,054,930
10/16/2025 31.80 14,580 36,110,565 13,610 43,618,852 -7,508,287 21,766,300 695,600,420
10/15/2025 31.70 14,744 39,468,402 13,438 33,476,600 5,991,802 22,334,700 681,300,270
10/14/2025 30.40 19,196 46,386,529 18,007 42,949,897 3,436,632 28,158,300 840,297,560
10/13/2025 29.00 25,699 90,656,048 29,672 69,995,561 20,660,487 53,343,800 1,482,871,900
10/10/2025 26.40 11,323 34,319,357 20,468 44,551,214 -10,231,857 22,018,300 587,617,940
10/9/2025 25.90 8,185 25,075,576 10,600 24,440,238 635,338 15,019,900 383,998,440
10/8/2025 24.90 12,618 26,929,613 8,430 28,136,677 -1,207,064 16,131,600 400,634,960
10/7/2025 24.40 9,580 19,512,669 8,157 26,875,948 -7,363,279 13,732,700 343,969,260
10/6/2025 25.40 7,754 21,025,768 10,802 20,580,931 444,837 11,909,600 297,434,020
10/3/2025 23.50 16,576 38,595,542 9,119 39,078,068 -482,526 24,196,000 597,856,330
10/2/2025 24.60 9,660 19,464,975 5,343 23,882,089 -4,417,114 11,627,300 296,368,050
10/1/2025 25.70 7,159 25,565,490 4,468 20,892,732 4,672,758 9,847,400 263,217,120
9/30/2025 25.50 19,622 50,244,078 8,182 41,958,221 8,285,857 28,434,800 723,555,750
9/29/2025 26.20 12,005 29,474,452 8,627 36,424,646 -6,950,194 18,461,200 493,593,510
9/26/2025 26.80 12,705 42,936,452 14,188 53,881,068 -10,944,616 27,982,100 755,062,290
9/25/2025 26.70 11,928 35,553,481 15,656 52,127,647 -16,574,166 22,583,100 617,680,440
9/24/2025 27.00 11,282 50,003,328 17,248 47,145,937 2,857,391 34,979,500 915,926,900
9/23/2025 24.90 6,132 16,706,328 7,347 24,956,088 -8,249,760 10,477,000 263,911,280
9/22/2025 25.30 11,394 45,744,898 17,976 51,197,153 -5,452,255 29,666,500 749,529,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.