|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.90
|
0
|
9,925,300
|
0
|
13,689,500
|
-3,764,200
|
7,751,100
|
85,981,780
|
|
|
10/16/2026
|
11.00
|
3,758
|
13,011,392
|
3,676
|
15,012,575
|
-2,001,183
|
5,206,800
|
57,397,000
|
|
|
10/15/2026
|
11.00
|
6,145
|
27,772,071
|
6,217
|
23,841,971
|
3,930,100
|
10,337,900
|
114,232,210
|
|
|
10/14/2026
|
10.70
|
3,664
|
14,802,782
|
3,006
|
11,095,085
|
3,707,697
|
4,844,700
|
51,161,450
|
|
|
10/13/2026
|
10.50
|
4,323
|
14,577,972
|
3,791
|
14,506,915
|
71,057
|
5,058,900
|
53,336,610
|
|
|
10/12/2026
|
10.40
|
4,490
|
14,784,898
|
3,508
|
13,362,932
|
1,421,966
|
6,119,300
|
64,184,980
|
|
|
10/9/2026
|
10.30
|
5,797
|
23,370,299
|
4,944
|
22,490,099
|
880,200
|
11,741,100
|
120,310,650
|
|
|
10/8/2026
|
9.90
|
4,278
|
11,162,789
|
2,667
|
12,118,689
|
-955,900
|
4,882,700
|
49,054,130
|
|
|
10/7/2026
|
10.20
|
2,692
|
9,669,721
|
2,271
|
10,678,941
|
-1,009,220
|
3,956,000
|
40,771,840
|
|
|
10/6/2026
|
10.50
|
5,853
|
26,660,349
|
3,895
|
17,324,254
|
9,336,095
|
11,083,800
|
112,787,430
|
|
|
10/5/2026
|
10.30
|
3,464
|
11,936,935
|
2,328
|
11,809,167
|
127,768
|
4,872,500
|
50,437,830
|
|
|
10/2/2026
|
10.50
|
3,404
|
9,913,969
|
2,549
|
11,506,981
|
-1,593,012
|
4,994,000
|
52,937,060
|
|
|
10/1/2026
|
10.80
|
3,017
|
9,330,239
|
2,703
|
11,137,432
|
-1,807,193
|
3,841,300
|
41,447,290
|
|
|
9/30/2026
|
10.80
|
2,754
|
8,204,396
|
2,522
|
10,652,349
|
-2,447,953
|
3,873,700
|
42,346,570
|
|
|
9/29/2026
|
10.90
|
4,003
|
15,305,038
|
3,221
|
12,323,373
|
2,981,665
|
5,789,400
|
63,788,230
|
|
|
9/28/2026
|
11.00
|
6,926
|
21,085,319
|
2,952
|
16,399,174
|
4,686,145
|
9,240,000
|
100,298,780
|
|
|
9/25/2026
|
11.20
|
4,477
|
10,864,910
|
2,631
|
12,657,988
|
-1,793,078
|
5,961,500
|
67,402,800
|
|
|
9/24/2026
|
11.50
|
3,809
|
8,230,104
|
2,395
|
10,018,216
|
-1,788,112
|
3,897,700
|
44,609,690
|
|
|
9/23/2026
|
11.60
|
2,801
|
8,748,196
|
2,462
|
9,729,440
|
-981,244
|
2,911,900
|
34,064,420
|
|
|
9/22/2026
|
11.70
|
2,707
|
10,003,963
|
3,072
|
10,939,666
|
-935,703
|
3,342,700
|
39,594,080
|
|
|
Page 1 of 2 Next>
|
|
|