|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.90
|
0
|
10,942,800
|
0
|
12,636,800
|
-1,694,000
|
9,033,800
|
136,691,760
|
|
|
6/22/2026
|
15.40
|
3,708
|
17,256,105
|
2,438
|
11,373,459
|
5,882,646
|
4,164,400
|
64,231,010
|
|
|
6/19/2026
|
15.60
|
4,535
|
25,177,062
|
4,977
|
19,965,808
|
5,211,254
|
9,014,900
|
141,687,960
|
|
|
6/18/2026
|
15.60
|
3,663
|
14,723,557
|
3,266
|
12,742,488
|
1,981,069
|
3,852,500
|
60,217,700
|
|
|
6/17/2026
|
15.70
|
4,585
|
26,366,580
|
5,844
|
19,122,166
|
7,244,414
|
7,167,300
|
114,112,540
|
|
|
6/16/2026
|
15.60
|
4,364
|
20,266,335
|
5,100
|
18,294,035
|
1,972,300
|
6,951,100
|
107,899,870
|
|
|
6/15/2026
|
15.30
|
2,741
|
9,773,811
|
3,388
|
11,087,546
|
-1,313,735
|
3,687,500
|
57,810,230
|
|
|
6/12/2026
|
15.10
|
3,010
|
6,811,353
|
3,183
|
10,020,468
|
-3,209,115
|
2,837,200
|
42,921,040
|
|
|
6/11/2026
|
15.10
|
3,164
|
6,353,769
|
2,436
|
8,337,775
|
-1,984,006
|
2,169,500
|
34,296,060
|
|
|
6/10/2026
|
15.30
|
4,038
|
17,776,755
|
5,702
|
15,019,270
|
2,757,485
|
6,711,500
|
103,053,010
|
|
|
6/9/2026
|
14.80
|
3,323
|
10,542,984
|
2,673
|
6,861,655
|
3,681,329
|
2,960,700
|
44,574,870
|
|
|
6/8/2026
|
15.30
|
6,172
|
18,387,381
|
2,995
|
16,066,069
|
2,321,312
|
8,420,300
|
129,229,300
|
|
|
6/5/2026
|
15.50
|
4,834
|
10,470,156
|
3,248
|
13,744,646
|
-3,274,490
|
5,973,900
|
93,878,860
|
|
|
6/4/2026
|
15.90
|
4,428
|
8,912,545
|
2,441
|
11,947,921
|
-3,035,376
|
4,129,100
|
68,030,650
|
|
|
6/3/2026
|
16.20
|
3,573
|
8,489,954
|
3,110
|
8,789,980
|
-300,026
|
3,273,600
|
52,668,530
|
|
|
6/2/2026
|
16.00
|
7,904
|
16,295,528
|
4,679
|
21,029,369
|
-4,733,841
|
9,118,700
|
148,730,690
|
|
|
6/1/2026
|
16.60
|
4,053
|
17,214,392
|
5,325
|
16,612,909
|
601,483
|
8,698,300
|
143,458,940
|
|
|
5/29/2026
|
16.00
|
4,825
|
10,886,112
|
2,835
|
11,703,029
|
-816,917
|
6,056,800
|
98,155,590
|
|
|
5/28/2026
|
16.30
|
5,048
|
11,265,915
|
3,752
|
14,771,534
|
-3,505,619
|
6,411,600
|
105,939,820
|
|
|
5/27/2026
|
16.60
|
4,627
|
10,206,074
|
3,997
|
15,173,777
|
-4,967,703
|
5,145,600
|
86,810,130
|
|
|
Page 1 of 2 Next>
|
|
|