|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.40
|
906
|
6,662,410
|
1,758
|
5,798,729
|
863,681
|
2,860,000
|
35,648,690
|
|
|
1/23/2025
|
12.40
|
790
|
4,448,536
|
1,185
|
4,587,009
|
-138,473
|
1,536,700
|
18,971,480
|
|
|
1/22/2025
|
12.20
|
995
|
3,690,453
|
1,389
|
5,583,718
|
-1,893,265
|
2,191,400
|
26,996,410
|
|
|
1/21/2025
|
12.40
|
1,084
|
5,577,622
|
1,385
|
6,461,689
|
-884,067
|
2,494,400
|
30,864,530
|
|
|
1/20/2025
|
12.30
|
1,066
|
3,228,829
|
1,197
|
5,156,655
|
-1,927,826
|
1,823,500
|
22,642,600
|
|
|
1/17/2025
|
12.60
|
1,377
|
8,937,439
|
2,450
|
9,278,587
|
-341,148
|
5,491,100
|
68,714,460
|
|
|
1/16/2025
|
12.10
|
1,060
|
4,003,311
|
1,455
|
5,379,173
|
-1,375,862
|
2,273,000
|
27,682,190
|
|
|
1/15/2025
|
12.00
|
1,110
|
5,999,158
|
1,749
|
5,657,702
|
341,456
|
3,834,100
|
45,602,640
|
|
|
1/14/2025
|
11.60
|
1,141
|
3,681,735
|
1,247
|
4,830,540
|
-1,148,805
|
2,628,500
|
30,864,060
|
|
|
1/13/2025
|
11.80
|
1,979
|
5,513,664
|
1,295
|
4,938,773
|
574,891
|
3,802,400
|
44,339,860
|
|
|
1/10/2025
|
11.80
|
1,455
|
4,808,752
|
1,360
|
4,745,854
|
62,898
|
2,958,100
|
35,347,320
|
|
|
1/9/2025
|
12.10
|
1,184
|
2,863,306
|
975
|
3,695,157
|
-831,851
|
1,395,700
|
16,901,580
|
|
|
1/8/2025
|
12.20
|
2,452
|
6,777,322
|
1,515
|
5,856,392
|
920,930
|
4,178,600
|
49,953,710
|
|
|
1/7/2025
|
12.00
|
2,938
|
6,896,036
|
1,378
|
6,686,649
|
209,387
|
5,123,300
|
62,353,340
|
|
|
1/6/2025
|
12.50
|
2,468
|
4,781,132
|
1,525
|
6,603,045
|
-1,821,913
|
3,881,200
|
49,271,600
|
|
|
1/3/2025
|
13.00
|
1,689
|
3,418,589
|
1,241
|
4,771,758
|
-1,353,169
|
2,317,300
|
30,307,290
|
|
|
1/2/2025
|
13.30
|
1,226
|
2,751,163
|
1,122
|
4,361,307
|
-1,610,144
|
1,153,900
|
15,387,710
|
|
|
12/31/2024
|
13.20
|
1,954
|
3,370,836
|
1,450
|
5,550,337
|
-2,179,501
|
2,219,900
|
29,473,700
|
|
|
12/30/2024
|
13.40
|
1,513
|
3,624,939
|
1,174
|
5,046,391
|
-1,421,452
|
2,029,300
|
27,295,230
|
|
|
12/27/2024
|
13.50
|
1,832
|
3,926,128
|
1,380
|
5,558,822
|
-1,632,694
|
2,113,500
|
28,553,990
|
|
|
Page 1 of 1
|
|
|