|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.20
|
4,200
|
14,584,912
|
3,065
|
13,179,673
|
1,405,239
|
6,408,400
|
82,852,710
|
|
|
9/3/2026
|
12.90
|
4,575
|
14,499,783
|
3,254
|
13,094,473
|
1,405,310
|
5,876,300
|
76,132,670
|
|
|
8/28/2026
|
13.00
|
4,936
|
13,772,330
|
2,900
|
14,209,761
|
-437,431
|
6,583,200
|
86,616,710
|
|
|
8/27/2026
|
13.40
|
3,545
|
11,260,691
|
3,465
|
14,116,776
|
-2,856,085
|
4,742,300
|
63,831,510
|
|
|
8/26/2026
|
13.60
|
6,246
|
17,278,414
|
5,484
|
17,955,838
|
-677,424
|
8,414,500
|
112,996,310
|
|
|
8/25/2026
|
13.30
|
5,990
|
22,372,599
|
6,403
|
21,103,018
|
1,269,581
|
10,009,900
|
133,060,090
|
|
|
8/24/2026
|
13.30
|
8,960
|
46,182,061
|
10,020
|
31,411,890
|
14,770,171
|
20,634,800
|
269,144,610
|
|
|
8/21/2026
|
12.60
|
5,338
|
23,374,799
|
6,420
|
17,233,001
|
6,141,798
|
10,612,800
|
129,740,890
|
|
|
8/20/2026
|
11.60
|
2,888
|
6,258,370
|
2,271
|
7,787,448
|
-1,529,078
|
2,210,200
|
25,707,540
|
|
|
8/19/2026
|
11.70
|
3,978
|
9,430,858
|
2,585
|
11,549,053
|
-2,118,195
|
4,420,600
|
51,786,810
|
|
|
8/18/2026
|
11.90
|
3,337
|
8,115,726
|
3,112
|
11,243,025
|
-3,127,299
|
3,382,000
|
40,599,000
|
|
|
8/17/2026
|
12.10
|
4,028
|
13,920,354
|
3,517
|
13,955,407
|
-35,053
|
5,761,800
|
69,715,190
|
|
|
8/14/2026
|
12.00
|
5,214
|
19,984,548
|
4,221
|
18,005,946
|
1,978,602
|
7,600,600
|
91,432,280
|
|
|
8/13/2026
|
11.90
|
4,504
|
15,127,950
|
4,378
|
15,127,717
|
233
|
6,050,800
|
73,442,880
|
|
|
8/12/2026
|
12.30
|
3,628
|
12,420,406
|
3,249
|
10,252,674
|
2,167,732
|
3,670,600
|
44,833,800
|
|
|
8/11/2026
|
12.20
|
3,687
|
14,739,784
|
4,254
|
12,134,016
|
2,605,768
|
5,320,800
|
65,380,470
|
|
|
8/10/2026
|
12.20
|
4,811
|
21,866,255
|
5,230
|
13,186,176
|
8,680,079
|
6,788,800
|
82,424,370
|
|
|
8/7/2026
|
11.70
|
3,396
|
10,486,966
|
2,848
|
10,211,574
|
275,392
|
4,158,300
|
49,140,800
|
|
|
8/6/2026
|
11.80
|
3,726
|
9,363,181
|
2,512
|
8,753,413
|
609,768
|
3,005,500
|
35,666,950
|
|
|
8/5/2026
|
12.00
|
4,484
|
26,887,284
|
4,994
|
18,336,298
|
8,550,986
|
8,181,900
|
99,711,300
|
|
|
Page 1 of 1
|
|
|