|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
24.90
|
12,618
|
26,929,613
|
8,430
|
28,136,677
|
-1,207,064
|
16,131,600
|
400,634,960
|
|
|
10/7/2025
|
24.40
|
9,580
|
19,512,669
|
8,157
|
26,875,948
|
-7,363,279
|
13,732,700
|
343,969,260
|
|
|
10/6/2025
|
25.40
|
7,754
|
21,025,768
|
10,802
|
20,580,931
|
444,837
|
11,909,600
|
297,434,020
|
|
|
10/3/2025
|
23.50
|
16,576
|
38,595,542
|
9,119
|
39,078,068
|
-482,526
|
24,196,000
|
597,856,330
|
|
|
10/2/2025
|
24.60
|
9,660
|
19,464,975
|
5,343
|
23,882,089
|
-4,417,114
|
11,627,300
|
296,368,050
|
|
|
10/1/2025
|
25.70
|
7,159
|
25,565,490
|
4,468
|
20,892,732
|
4,672,758
|
9,847,400
|
263,217,120
|
|
|
9/30/2025
|
25.50
|
19,622
|
50,244,078
|
8,182
|
41,958,221
|
8,285,857
|
28,434,800
|
723,555,750
|
|
|
9/29/2025
|
26.20
|
12,005
|
29,474,452
|
8,627
|
36,424,646
|
-6,950,194
|
18,461,200
|
493,593,510
|
|
|
9/26/2025
|
26.80
|
12,705
|
42,936,452
|
14,188
|
53,881,068
|
-10,944,616
|
27,982,100
|
755,062,290
|
|
|
9/25/2025
|
26.70
|
11,928
|
35,553,481
|
15,656
|
52,127,647
|
-16,574,166
|
22,583,100
|
617,680,440
|
|
|
9/24/2025
|
27.00
|
11,282
|
50,003,328
|
17,248
|
47,145,937
|
2,857,391
|
34,979,500
|
915,926,900
|
|
|
9/23/2025
|
24.90
|
6,132
|
16,706,328
|
7,347
|
24,956,088
|
-8,249,760
|
10,477,000
|
263,911,280
|
|
|
9/22/2025
|
25.30
|
11,394
|
45,744,898
|
17,976
|
51,197,153
|
-5,452,255
|
29,666,500
|
749,529,980
|
|
|
9/19/2025
|
24.50
|
9,308
|
29,779,331
|
10,101
|
31,017,485
|
-1,238,154
|
16,388,800
|
402,632,240
|
|
|
9/18/2025
|
23.70
|
7,174
|
19,329,068
|
4,886
|
17,913,620
|
1,415,448
|
8,910,100
|
211,790,090
|
|
|
9/17/2025
|
23.60
|
7,097
|
17,247,414
|
5,128
|
18,660,684
|
-1,413,270
|
8,422,000
|
202,212,320
|
|
|
9/16/2025
|
24.10
|
9,221
|
31,600,291
|
9,524
|
34,581,324
|
-2,981,033
|
14,984,200
|
369,349,150
|
|
|
9/15/2025
|
24.60
|
6,427
|
18,681,969
|
6,738
|
24,999,794
|
-6,317,825
|
11,272,700
|
274,060,040
|
|
|
9/12/2025
|
24.10
|
6,024
|
22,199,785
|
8,087
|
27,480,069
|
-5,280,284
|
12,364,800
|
301,960,720
|
|
|
9/11/2025
|
23.80
|
16,145
|
34,207,366
|
6,256
|
28,397,126
|
5,810,240
|
18,451,500
|
424,753,010
|
|
|
Page 1 of 2 Next>
|
|
|