|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2021
|
10.70
|
0
|
7,135,400
|
0
|
10,443,800
|
-3,308,400
|
6,096,600
|
67,084,000
|
|
|
9/17/2021
|
11.00
|
0
|
13,674,100
|
0
|
15,368,400
|
-1,694,300
|
11,967,700
|
132,913,000
|
|
|
9/16/2021
|
10.70
|
0
|
4,967,100
|
0
|
6,553,000
|
-1,585,900
|
3,333,300
|
35,275,000
|
|
|
9/15/2021
|
10.50
|
0
|
6,978,100
|
0
|
9,407,200
|
-2,429,100
|
5,280,600
|
56,131,094
|
|
|
9/14/2021
|
10.40
|
0
|
7,110,700
|
0
|
7,132,800
|
-22,100
|
4,858,200
|
50,015,000
|
|
|
9/13/2021
|
10.20
|
0
|
8,304,500
|
0
|
9,635,200
|
-1,330,700
|
6,811,400
|
70,321,000
|
|
|
9/10/2021
|
10.50
|
0
|
8,660,000
|
0
|
13,311,100
|
-4,651,100
|
7,203,400
|
77,820,000
|
|
|
9/9/2021
|
10.50
|
0
|
14,741,400
|
0
|
12,383,400
|
2,358,000
|
12,383,400
|
127,829,000
|
|
|
9/8/2021
|
9.60
|
0
|
3,912,100
|
0
|
5,669,300
|
-1,757,200
|
2,595,500
|
25,129,000
|
|
|
9/7/2021
|
9.70
|
0
|
5,474,600
|
0
|
9,578,800
|
-4,104,200
|
4,743,500
|
47,211,000
|
|
|
9/6/2021
|
10.10
|
0
|
17,056,200
|
0
|
16,289,300
|
766,900
|
13,854,900
|
136,681,000
|
|
|
9/1/2021
|
9.30
|
0
|
3,710,900
|
0
|
6,621,200
|
-2,910,300
|
2,139,200
|
19,819,000
|
|
|
8/31/2021
|
9.30
|
0
|
5,176,900
|
0
|
7,024,800
|
-1,847,900
|
3,580,600
|
32,923,000
|
|
|
8/30/2021
|
9.00
|
0
|
4,041,500
|
0
|
5,004,500
|
-963,000
|
2,651,500
|
23,877,000
|
|
|
8/27/2021
|
9.00
|
0
|
4,783,700
|
0
|
3,773,900
|
1,009,800
|
2,800,200
|
24,481,000
|
|
|
8/26/2021
|
8.60
|
0
|
2,131,000
|
0
|
2,191,400
|
-60,400
|
1,052,100
|
9,046,000
|
|
|
8/25/2021
|
8.60
|
0
|
2,730,900
|
0
|
2,687,600
|
43,300
|
1,653,400
|
13,990,000
|
|
|
8/24/2021
|
8.60
|
0
|
2,996,300
|
0
|
3,373,500
|
-377,200
|
2,061,800
|
17,651,000
|
|
|
8/23/2021
|
8.50
|
0
|
3,395,400
|
0
|
3,976,600
|
-581,200
|
2,366,000
|
20,605,000
|
|
|
8/20/2021
|
8.80
|
0
|
6,522,600
|
0
|
8,777,100
|
-2,254,500
|
5,869,200
|
53,134,000
|
|
|
Page 1 of 1
|
|
|