Wednesday, April 2, 2025 2:24:19 PM - Markets open
VN-INDEX 1,323.16 +5.83/+0.44%
HNX-INDEX 238.31 +1.89/+0.80%
UPCOM-INDEX 98.64 +0.17/+0.17%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.50 +0.10/+0.69%
2:20:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/2/2025 14.50 0 5,212,500 0 6,711,500 -1,499,000 2,375,500 34,507,870
4/1/2025 14.40 1,451 5,120,622 1,237 5,810,579 -689,957 2,360,400 33,760,640
3/31/2025 14.20 2,721 8,791,751 1,607 9,259,764 -468,013 5,741,200 81,844,870
3/28/2025 14.30 2,673 7,465,877 1,655 9,012,280 -1,546,403 5,264,900 76,197,590
3/27/2025 14.60 2,626 7,752,809 1,628 8,551,721 -798,912 5,055,800 74,144,900
3/26/2025 14.70 1,867 5,929,281 1,861 9,493,973 -3,564,692 3,759,500 55,855,080
3/25/2025 15.00 1,696 7,360,244 2,548 11,068,153 -3,707,909 4,682,000 70,451,090
3/24/2025 14.90 2,851 9,919,730 1,952 10,053,107 -133,377 5,510,800 81,824,860
3/21/2025 15.00 1,423 6,768,168 2,256 8,765,448 -1,997,280 2,948,800 44,655,580
3/20/2025 15.20 3,424 9,630,031 2,548 10,323,385 -693,354 5,378,100 80,912,820
3/19/2025 15.10 2,490 10,076,697 2,322 10,060,929 15,768 5,123,200 84,520,840
3/18/2025 15.20 3,182 10,389,411 3,350 14,313,843 -3,924,432 6,717,600 103,400,630
3/17/2025 15.60 3,119 16,961,249 5,436 18,414,368 -1,453,119 11,848,400 189,226,260
3/14/2025 14.90 3,158 14,260,496 4,334 17,968,041 -3,707,545 10,453,100 156,581,180
3/13/2025 14.70 2,307 9,613,363 3,502 14,408,576 -4,795,213 7,011,100 104,881,440
3/12/2025 14.90 2,540 10,621,712 3,147 13,985,975 -3,364,263 7,557,200 113,362,750
3/11/2025 15.00 2,848 12,899,828 2,466 11,079,017 1,820,811 7,161,800 105,998,680
3/10/2025 14.90 2,038 7,673,956 3,575 12,880,678 -5,206,722 5,038,800 75,882,920
3/7/2025 15.00 3,378 18,932,952 6,874 24,104,803 -5,171,851 15,260,600 230,635,400
3/6/2025 14.60 2,838 10,291,737 2,088 10,513,417 -221,680 6,429,300 92,086,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.