|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
23.80
|
9,911
|
31,021,307
|
7,822
|
26,767,213
|
4,254,094
|
14,939,500
|
363,361,330
|
|
|
11/6/2025
|
24.50
|
11,301
|
38,683,474
|
9,434
|
31,671,344
|
7,012,130
|
17,887,800
|
444,674,090
|
|
|
11/5/2025
|
24.50
|
9,511
|
20,234,156
|
7,367
|
25,798,306
|
-5,564,150
|
12,273,200
|
302,948,370
|
|
|
11/4/2025
|
25.10
|
15,612
|
48,818,323
|
11,413
|
33,737,520
|
15,080,803
|
26,111,600
|
611,486,360
|
|
|
11/3/2025
|
22.90
|
25,212
|
58,845,642
|
12,013
|
54,449,296
|
4,396,346
|
40,674,900
|
978,477,090
|
|
|
10/31/2025
|
25.40
|
12,804
|
29,809,905
|
7,759
|
35,632,964
|
-5,823,059
|
19,365,100
|
511,492,030
|
|
|
10/30/2025
|
27.30
|
10,088
|
31,840,683
|
10,074
|
33,626,892
|
-1,786,209
|
18,412,500
|
515,472,990
|
|
|
10/29/2025
|
27.10
|
8,251
|
22,057,964
|
5,442
|
20,987,439
|
1,070,525
|
10,594,500
|
294,280,470
|
|
|
10/28/2025
|
27.10
|
0
|
51,037,000
|
0
|
45,970,200
|
5,066,800
|
42,699,800
|
1,124,883,950
|
|
|
10/27/2025
|
27.80
|
17,224
|
35,691,097
|
10,505
|
51,603,062
|
-15,911,965
|
27,611,400
|
818,075,000
|
|
|
10/24/2025
|
30.80
|
15,417
|
45,464,887
|
14,816
|
49,190,334
|
-3,725,447
|
27,404,300
|
836,932,780
|
|
|
10/23/2025
|
30.00
|
13,907
|
38,194,709
|
15,747
|
56,895,257
|
-18,700,548
|
28,407,600
|
884,972,760
|
|
|
10/22/2025
|
31.40
|
16,087
|
65,364,056
|
14,360
|
51,655,265
|
13,708,791
|
37,615,500
|
1,113,536,260
|
|
|
10/21/2025
|
28.60
|
23,146
|
71,712,700
|
16,203
|
62,967,450
|
8,745,250
|
42,717,000
|
1,223,795,650
|
|
|
10/20/2025
|
28.80
|
21,659
|
64,695,504
|
17,100
|
71,123,190
|
-6,427,686
|
48,760,400
|
1,474,738,430
|
|
|
10/17/2025
|
31.90
|
11,921
|
35,560,939
|
13,444
|
37,019,653
|
-1,458,714
|
20,718,100
|
665,054,930
|
|
|
10/16/2025
|
31.80
|
14,580
|
36,110,565
|
13,610
|
43,618,852
|
-7,508,287
|
21,766,300
|
695,600,420
|
|
|
10/15/2025
|
31.70
|
14,744
|
39,468,402
|
13,438
|
33,476,600
|
5,991,802
|
22,334,700
|
681,300,270
|
|
|
10/14/2025
|
30.40
|
19,196
|
46,386,529
|
18,007
|
42,949,897
|
3,436,632
|
28,158,300
|
840,297,560
|
|
|
10/13/2025
|
29.00
|
25,699
|
90,656,048
|
29,672
|
69,995,561
|
20,660,487
|
53,343,800
|
1,482,871,900
|
|
|
Page 1 of 2 Next>
|
|
|