|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
13.00
|
5,162
|
15,538,090
|
2,952
|
23,165,660
|
-7,627,570
|
15,530,900
|
206,499,720
|
|
|
4/2/2025
|
14.40
|
1,469
|
5,486,707
|
1,766
|
7,335,892
|
-1,849,185
|
3,224,400
|
46,777,340
|
|
|
4/1/2025
|
14.40
|
1,451
|
5,120,622
|
1,237
|
5,810,579
|
-689,957
|
2,360,400
|
33,760,640
|
|
|
3/31/2025
|
14.20
|
2,721
|
8,791,751
|
1,607
|
9,259,764
|
-468,013
|
5,741,200
|
81,844,870
|
|
|
3/28/2025
|
14.30
|
2,673
|
7,465,877
|
1,655
|
9,012,280
|
-1,546,403
|
5,264,900
|
76,197,590
|
|
|
3/27/2025
|
14.60
|
2,626
|
7,752,809
|
1,628
|
8,551,721
|
-798,912
|
5,055,800
|
74,144,900
|
|
|
3/26/2025
|
14.70
|
1,867
|
5,929,281
|
1,861
|
9,493,973
|
-3,564,692
|
3,759,500
|
55,855,080
|
|
|
3/25/2025
|
15.00
|
1,696
|
7,360,244
|
2,548
|
11,068,153
|
-3,707,909
|
4,682,000
|
70,451,090
|
|
|
3/24/2025
|
14.90
|
2,851
|
9,919,730
|
1,952
|
10,053,107
|
-133,377
|
5,510,800
|
81,824,860
|
|
|
3/21/2025
|
15.00
|
1,423
|
6,768,168
|
2,256
|
8,765,448
|
-1,997,280
|
2,948,800
|
44,655,580
|
|
|
3/20/2025
|
15.20
|
3,424
|
9,630,031
|
2,548
|
10,323,385
|
-693,354
|
5,378,100
|
80,912,820
|
|
|
3/19/2025
|
15.10
|
2,490
|
10,076,697
|
2,322
|
10,060,929
|
15,768
|
5,123,200
|
84,520,840
|
|
|
3/18/2025
|
15.20
|
3,182
|
10,389,411
|
3,350
|
14,313,843
|
-3,924,432
|
6,717,600
|
103,400,630
|
|
|
3/17/2025
|
15.60
|
3,119
|
16,961,249
|
5,436
|
18,414,368
|
-1,453,119
|
11,848,400
|
189,226,260
|
|
|
3/14/2025
|
14.90
|
3,158
|
14,260,496
|
4,334
|
17,968,041
|
-3,707,545
|
10,453,100
|
156,581,180
|
|
|
3/13/2025
|
14.70
|
2,307
|
9,613,363
|
3,502
|
14,408,576
|
-4,795,213
|
7,011,100
|
104,881,440
|
|
|
3/12/2025
|
14.90
|
2,540
|
10,621,712
|
3,147
|
13,985,975
|
-3,364,263
|
7,557,200
|
113,362,750
|
|
|
3/11/2025
|
15.00
|
2,848
|
12,899,828
|
2,466
|
11,079,017
|
1,820,811
|
7,161,800
|
105,998,680
|
|
|
3/10/2025
|
14.90
|
2,038
|
7,673,956
|
3,575
|
12,880,678
|
-5,206,722
|
5,038,800
|
75,882,920
|
|
|
Page 1 of 2 Next>
|
|
|