|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
15.20
|
0
|
13,254,900
|
0
|
15,568,400
|
-2,313,500
|
8,857,000
|
133,948,260
|
|
|
3/6/2025
|
14.60
|
2,838
|
10,291,737
|
2,088
|
10,513,417
|
-221,680
|
6,429,300
|
92,086,070
|
|
|
3/5/2025
|
14.30
|
2,172
|
7,033,447
|
2,363
|
10,726,399
|
-3,692,952
|
4,866,400
|
70,340,770
|
|
|
3/4/2025
|
14.60
|
2,578
|
9,252,260
|
3,384
|
13,197,992
|
-3,945,732
|
6,126,300
|
89,727,470
|
|
|
3/3/2025
|
14.60
|
2,130
|
8,564,025
|
3,701
|
12,574,331
|
-4,010,306
|
6,057,900
|
89,542,560
|
|
|
2/28/2025
|
14.60
|
2,796
|
8,243,410
|
2,754
|
12,052,274
|
-3,808,864
|
5,530,000
|
81,024,620
|
|
|
2/27/2025
|
14.80
|
3,005
|
10,840,412
|
3,259
|
13,017,200
|
-2,176,788
|
8,278,000
|
120,536,670
|
|
|
2/26/2025
|
14.50
|
1,904
|
7,143,636
|
2,915
|
10,358,246
|
-3,214,610
|
4,092,100
|
59,582,740
|
|
|
2/25/2025
|
14.50
|
2,553
|
10,578,448
|
4,094
|
15,360,625
|
-4,782,177
|
7,454,000
|
109,374,590
|
|
|
2/24/2025
|
14.50
|
2,383
|
7,578,008
|
2,469
|
7,856,478
|
-278,470
|
4,152,500
|
59,802,400
|
|
|
2/21/2025
|
14.50
|
3,323
|
14,819,398
|
4,251
|
14,113,576
|
705,822
|
8,387,700
|
121,382,150
|
|
|
2/20/2025
|
14.20
|
3,485
|
9,539,602
|
4,023
|
13,496,176
|
-3,956,574
|
6,736,700
|
97,238,010
|
|
|
2/19/2025
|
14.60
|
3,992
|
23,676,649
|
6,569
|
20,114,221
|
3,562,428
|
15,187,500
|
216,234,670
|
|
|
2/18/2025
|
13.70
|
3,247
|
13,263,588
|
4,542
|
16,688,774
|
-3,425,186
|
10,220,000
|
140,472,020
|
|
|
2/17/2025
|
13.30
|
2,384
|
8,358,697
|
3,759
|
12,400,747
|
-4,042,050
|
5,753,200
|
77,672,220
|
|
|
2/14/2025
|
13.10
|
1,382
|
5,855,135
|
2,320
|
8,129,169
|
-2,274,034
|
3,138,900
|
51,037,490
|
|
|
2/13/2025
|
12.90
|
1,551
|
3,418,376
|
1,162
|
4,331,326
|
-912,950
|
1,897,600
|
24,365,100
|
|
|
2/12/2025
|
12.80
|
1,518
|
3,765,171
|
1,432
|
5,322,709
|
-1,557,538
|
2,134,500
|
27,616,250
|
|
|
2/11/2025
|
12.90
|
2,147
|
4,866,964
|
1,559
|
4,690,080
|
176,884
|
2,932,800
|
37,900,260
|
|
|
2/10/2025
|
12.90
|
2,390
|
6,819,652
|
1,503
|
8,619,527
|
-1,799,875
|
4,876,600
|
63,698,480
|
|
|
Page 1 of 2 Next>
|
|
|