|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
23.80
|
9,958
|
36,628,135
|
10,718
|
34,714,045
|
1,914,090
|
18,871,200
|
445,919,140
|
|
|
8/6/2025
|
23.70
|
10,501
|
31,377,456
|
8,807
|
36,815,937
|
-5,438,481
|
17,287,700
|
413,809,790
|
|
|
8/5/2025
|
23.80
|
17,218
|
73,596,762
|
19,350
|
75,109,144
|
-1,512,382
|
48,291,000
|
1,163,410,930
|
|
|
8/4/2025
|
23.60
|
9,211
|
39,782,759
|
7,945
|
36,540,679
|
3,242,080
|
19,540,900
|
460,269,760
|
|
|
8/1/2025
|
23.30
|
9,960
|
29,211,668
|
7,927
|
35,238,664
|
-6,026,996
|
17,328,100
|
410,903,190
|
|
|
7/31/2025
|
24.10
|
17,205
|
54,176,638
|
11,465
|
51,430,227
|
2,746,411
|
32,281,100
|
769,550,570
|
|
|
7/30/2025
|
23.60
|
15,085
|
63,140,636
|
10,144
|
43,966,606
|
19,174,030
|
26,899,600
|
621,303,430
|
|
|
7/29/2025
|
22.60
|
26,703
|
75,469,958
|
16,816
|
87,747,627
|
-12,277,669
|
57,817,100
|
1,401,796,860
|
|
|
7/28/2025
|
25.10
|
14,778
|
57,976,402
|
13,975
|
50,183,250
|
7,793,152
|
35,975,400
|
877,395,170
|
|
|
7/25/2025
|
22.90
|
10,668
|
41,888,627
|
13,273
|
51,605,860
|
-9,717,233
|
26,850,800
|
614,959,040
|
|
|
7/24/2025
|
22.20
|
9,098
|
32,281,957
|
9,174
|
39,560,094
|
-7,278,137
|
17,934,900
|
396,718,440
|
|
|
7/23/2025
|
22.00
|
13,315
|
43,644,919
|
10,235
|
51,631,162
|
-7,986,243
|
27,018,700
|
604,311,250
|
|
|
7/22/2025
|
22.40
|
13,411
|
47,893,844
|
8,341
|
39,337,478
|
8,556,366
|
24,561,500
|
538,085,770
|
|
|
7/21/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
28,985,900
|
643,975,350
|
|
|
7/18/2025
|
22.60
|
14,739
|
60,461,083
|
14,494
|
49,842,473
|
10,618,610
|
33,145,500
|
747,076,440
|
|
|
7/17/2025
|
21.00
|
13,824
|
85,772,773
|
15,505
|
56,805,130
|
28,967,643
|
50,021,700
|
1,029,474,320
|
|
|
7/16/2025
|
19.10
|
9,399
|
47,314,829
|
9,706
|
45,745,697
|
1,569,132
|
23,130,200
|
442,268,860
|
|
|
7/15/2025
|
18.90
|
9,318
|
29,374,893
|
10,582
|
42,818,194
|
-13,443,301
|
19,742,900
|
382,283,810
|
|
|
7/14/2025
|
19.30
|
15,109
|
55,870,173
|
12,143
|
59,392,123
|
-3,521,950
|
33,873,900
|
636,702,030
|
|
|
7/11/2025
|
18.70
|
10,297
|
32,778,047
|
7,501
|
37,649,464
|
-4,871,417
|
18,954,200
|
355,294,970
|
|
|
Page 1 of 2 Next>
|
|
|