|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
2,670,100
|
38,922,780
|
|
|
2/25/2025
|
14.50
|
2,553
|
10,578,448
|
4,094
|
15,360,625
|
-4,782,177
|
7,454,000
|
109,374,590
|
|
|
2/24/2025
|
14.50
|
2,383
|
7,578,008
|
2,469
|
7,856,478
|
-278,470
|
4,152,500
|
59,802,400
|
|
|
2/21/2025
|
14.50
|
3,323
|
14,819,398
|
4,251
|
14,113,576
|
705,822
|
8,387,700
|
121,382,150
|
|
|
2/20/2025
|
14.20
|
3,485
|
9,539,602
|
4,023
|
13,496,176
|
-3,956,574
|
6,736,700
|
97,238,010
|
|
|
2/19/2025
|
14.60
|
3,992
|
23,676,649
|
6,569
|
20,114,221
|
3,562,428
|
15,187,500
|
216,234,670
|
|
|
2/18/2025
|
13.70
|
3,247
|
13,263,588
|
4,542
|
16,688,774
|
-3,425,186
|
10,220,000
|
140,472,020
|
|
|
2/17/2025
|
13.30
|
2,384
|
8,358,697
|
3,759
|
12,400,747
|
-4,042,050
|
5,753,200
|
77,672,220
|
|
|
2/14/2025
|
13.10
|
1,382
|
5,855,135
|
2,320
|
8,129,169
|
-2,274,034
|
3,138,900
|
51,037,490
|
|
|
2/13/2025
|
12.90
|
1,551
|
3,418,376
|
1,162
|
4,331,326
|
-912,950
|
1,897,600
|
24,365,100
|
|
|
2/12/2025
|
12.80
|
1,518
|
3,765,171
|
1,432
|
5,322,709
|
-1,557,538
|
2,134,500
|
27,616,250
|
|
|
2/11/2025
|
12.90
|
2,147
|
4,866,964
|
1,559
|
4,690,080
|
176,884
|
2,932,800
|
37,900,260
|
|
|
2/10/2025
|
12.90
|
2,390
|
6,819,652
|
1,503
|
8,619,527
|
-1,799,875
|
4,876,600
|
63,698,480
|
|
|
2/7/2025
|
13.30
|
2,002
|
11,246,114
|
1,961
|
10,835,671
|
410,443
|
6,138,500
|
82,596,190
|
|
|
2/6/2025
|
13.30
|
1,968
|
6,166,870
|
1,733
|
8,527,725
|
-2,360,855
|
2,827,700
|
37,855,040
|
|
|
2/5/2025
|
13.60
|
3,232
|
17,055,701
|
4,111
|
15,592,139
|
1,463,562
|
10,792,000
|
145,902,780
|
|
|
2/4/2025
|
13.00
|
1,625
|
10,493,792
|
1,883
|
6,643,218
|
3,850,574
|
4,041,400
|
51,521,900
|
|
|
2/3/2025
|
12.50
|
916
|
5,412,325
|
1,065
|
5,289,474
|
122,851
|
2,276,200
|
30,244,250
|
|
|
Page 1 of 1
|
|
|