|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
24.40
|
0
|
10,571,600
|
0
|
13,321,200
|
-2,749,600
|
5,522,400
|
134,024,430
|
|
|
8/27/2025
|
24.60
|
9,563
|
32,265,525
|
11,687
|
44,012,167
|
-11,746,642
|
21,007,800
|
529,137,170
|
|
|
8/26/2025
|
24.80
|
8,723
|
30,304,771
|
7,796
|
29,077,899
|
1,226,872
|
16,738,600
|
401,489,150
|
|
|
8/25/2025
|
23.40
|
10,356
|
33,239,463
|
7,483
|
33,137,294
|
102,169
|
18,637,700
|
439,957,820
|
|
|
8/22/2025
|
23.50
|
26,667
|
81,262,968
|
13,231
|
62,731,312
|
18,531,656
|
42,168,100
|
990,860,440
|
|
|
8/21/2025
|
24.80
|
17,265
|
42,912,211
|
7,724
|
43,701,246
|
-789,035
|
24,705,300
|
627,956,000
|
|
|
8/20/2025
|
25.90
|
23,152
|
56,031,045
|
11,127
|
56,413,418
|
-382,373
|
31,569,600
|
817,486,680
|
|
|
8/19/2025
|
27.00
|
15,136
|
46,481,527
|
17,066
|
61,850,822
|
-15,369,295
|
32,358,700
|
890,423,530
|
|
|
8/18/2025
|
26.60
|
15,464
|
51,771,411
|
12,081
|
47,478,743
|
4,292,668
|
29,120,100
|
763,577,790
|
|
|
8/15/2025
|
26.30
|
18,375
|
44,358,934
|
9,625
|
48,825,251
|
-4,466,317
|
27,264,700
|
730,492,520
|
|
|
8/14/2025
|
27.60
|
13,416
|
51,722,558
|
17,773
|
55,118,971
|
-3,396,413
|
35,080,500
|
937,742,190
|
|
|
8/13/2025
|
26.00
|
15,322
|
48,034,168
|
12,185
|
55,621,656
|
-7,587,488
|
27,016,600
|
704,327,960
|
|
|
8/12/2025
|
26.00
|
21,499
|
53,021,267
|
12,143
|
47,787,339
|
5,233,928
|
29,697,900
|
758,420,690
|
|
|
8/11/2025
|
26.10
|
13,940
|
38,739,781
|
13,882
|
48,402,792
|
-9,663,011
|
24,177,400
|
641,508,790
|
|
|
8/8/2025
|
25.60
|
19,294
|
80,526,541
|
21,524
|
78,550,597
|
1,975,944
|
46,678,100
|
1,153,906,540
|
|
|
8/7/2025
|
23.80
|
9,958
|
36,628,135
|
10,718
|
34,714,045
|
1,914,090
|
18,871,200
|
445,919,140
|
|
|
8/6/2025
|
23.70
|
10,501
|
31,377,456
|
8,807
|
36,815,937
|
-5,438,481
|
17,287,700
|
413,809,790
|
|
|
8/5/2025
|
23.80
|
17,218
|
73,596,762
|
19,350
|
75,109,144
|
-1,512,382
|
48,291,000
|
1,163,410,930
|
|
|
8/4/2025
|
23.60
|
9,211
|
39,782,759
|
7,945
|
36,540,679
|
3,242,080
|
19,540,900
|
460,269,760
|
|
|
8/1/2025
|
23.30
|
9,960
|
29,211,668
|
7,927
|
35,238,664
|
-6,026,996
|
17,328,100
|
410,903,190
|
|
|
Page 1 of 2 Next>
|
|
|