|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
16.00
|
4,825
|
10,886,112
|
2,835
|
11,703,029
|
-816,917
|
6,056,800
|
98,155,590
|
|
|
5/28/2026
|
16.30
|
5,048
|
11,265,915
|
3,752
|
14,771,534
|
-3,505,619
|
6,411,600
|
105,939,820
|
|
|
5/27/2026
|
16.60
|
4,627
|
10,206,074
|
3,997
|
15,173,777
|
-4,967,703
|
5,145,600
|
86,810,130
|
|
|
5/26/2026
|
16.80
|
5,719
|
20,811,598
|
6,582
|
23,836,704
|
-3,025,106
|
10,798,600
|
182,751,380
|
|
|
5/25/2026
|
16.50
|
4,260
|
11,754,158
|
4,516
|
18,248,607
|
-6,494,449
|
5,329,700
|
89,211,510
|
|
|
5/22/2026
|
16.70
|
6,248
|
19,611,983
|
4,160
|
15,439,430
|
4,172,553
|
9,001,900
|
148,376,860
|
|
|
5/21/2026
|
16.40
|
6,796
|
14,046,918
|
3,697
|
14,226,721
|
-179,803
|
6,199,100
|
102,325,730
|
|
|
5/20/2026
|
16.70
|
17,735
|
42,179,899
|
7,457
|
39,716,842
|
2,463,057
|
26,060,200
|
433,671,470
|
|
|
5/19/2026
|
17.50
|
8,784
|
19,874,597
|
8,665
|
31,044,522
|
-11,169,925
|
13,227,400
|
235,462,230
|
|
|
5/18/2026
|
17.90
|
8,458
|
38,461,601
|
9,570
|
29,506,809
|
8,954,792
|
12,930,300
|
231,550,970
|
|
|
5/15/2026
|
17.70
|
7,937
|
43,612,785
|
11,587
|
34,989,810
|
8,622,975
|
15,770,700
|
279,364,700
|
|
|
5/14/2026
|
17.30
|
4,559
|
13,457,898
|
5,602
|
17,586,329
|
-4,128,431
|
4,316,500
|
76,050,130
|
|
|
5/13/2026
|
17.20
|
6,603
|
14,126,461
|
4,645
|
18,586,032
|
-4,459,571
|
6,494,200
|
112,045,250
|
|
|
5/12/2026
|
17.40
|
5,593
|
15,165,361
|
8,810
|
26,156,938
|
-10,991,577
|
7,858,300
|
139,052,730
|
|
|
5/11/2026
|
17.30
|
8,027
|
32,486,570
|
7,497
|
25,995,740
|
6,490,830
|
12,990,900
|
225,302,000
|
|
|
5/8/2026
|
17.00
|
7,289
|
16,204,554
|
3,963
|
18,020,502
|
-1,815,948
|
8,303,600
|
143,129,740
|
|
|
5/7/2026
|
17.20
|
7,225
|
20,273,196
|
7,059
|
26,510,172
|
-6,236,976
|
10,251,100
|
179,116,640
|
|
|
5/6/2026
|
17.50
|
5,408
|
15,229,282
|
4,412
|
16,374,009
|
-1,144,727
|
6,505,000
|
113,510,240
|
|
|
5/5/2026
|
17.10
|
10,935
|
22,484,997
|
5,269
|
24,251,046
|
-1,766,049
|
13,185,600
|
226,794,180
|
|
|
5/4/2026
|
17.70
|
7,053
|
22,350,766
|
9,511
|
31,806,248
|
-9,455,482
|
13,936,000
|
251,608,920
|
|
|
Page 1 of 1
|
|
|