|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.30
|
5,362
|
14,659,422
|
4,424
|
16,824,892
|
-2,165,470
|
7,172,600
|
111,748,550
|
|
|
3/16/2026
|
15.60
|
6,745
|
26,507,861
|
7,733
|
24,118,353
|
2,389,508
|
12,286,300
|
194,882,740
|
|
|
3/13/2026
|
15.20
|
6,385
|
22,271,009
|
6,525
|
22,380,706
|
-109,697
|
10,952,100
|
169,029,890
|
|
|
3/12/2026
|
15.10
|
6,895
|
21,712,983
|
5,357
|
18,199,872
|
3,513,111
|
10,037,300
|
151,468,680
|
|
|
3/11/2026
|
15.00
|
7,656
|
28,641,259
|
6,196
|
19,056,455
|
9,584,804
|
10,897,000
|
161,943,110
|
|
|
3/10/2026
|
14.20
|
9,837
|
33,420,870
|
6,206
|
25,506,993
|
7,913,877
|
16,336,200
|
235,136,410
|
|
|
3/9/2026
|
14.50
|
5,305
|
10,425,893
|
5,286
|
33,340,172
|
-22,914,279
|
9,567,600
|
139,463,820
|
|
|
3/6/2026
|
16.10
|
5,720
|
27,066,571
|
5,005
|
17,327,257
|
9,739,314
|
9,260,900
|
150,361,400
|
|
|
3/5/2026
|
16.00
|
5,580
|
17,565,594
|
4,749
|
19,353,455
|
-1,787,861
|
8,898,400
|
146,677,320
|
|
|
3/4/2026
|
16.20
|
10,866
|
27,943,366
|
6,028
|
22,706,016
|
5,237,350
|
15,128,300
|
240,182,330
|
|
|
3/3/2026
|
16.50
|
8,355
|
23,587,832
|
4,643
|
16,241,181
|
7,346,651
|
10,512,900
|
175,219,930
|
|
|
3/2/2026
|
16.50
|
16,483
|
34,552,466
|
6,652
|
32,766,369
|
1,786,097
|
23,290,200
|
397,903,080
|
|
|
2/27/2026
|
18.10
|
13,792
|
24,092,234
|
4,298
|
27,379,574
|
-3,287,340
|
16,083,400
|
293,802,040
|
|
|
2/26/2026
|
18.70
|
6,425
|
13,608,164
|
3,559
|
15,994,207
|
-2,386,043
|
6,432,600
|
120,957,570
|
|
|
2/25/2026
|
18.80
|
7,770
|
16,775,318
|
5,089
|
24,945,694
|
-8,170,376
|
10,759,900
|
206,702,870
|
|
|
2/24/2026
|
19.30
|
5,614
|
25,530,057
|
5,282
|
20,067,928
|
5,462,129
|
9,020,400
|
173,568,250
|
|
|
2/23/2026
|
19.20
|
5,314
|
13,870,453
|
4,750
|
14,520,236
|
-649,783
|
6,546,200
|
127,663,450
|
|
|
Page 1 of 1
|
|
|